Vimen by Virtuals Historical Data

VIM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $0.000151
+0.00%
$150,945 $6,724
Aug 9, 8 AM $0.000152
+0.05%
$151,685 $6,756
Aug 9, 7 AM $0.000152
+0.00%
$152,148 $6,771
Aug 9, 6 AM $0.000152
+0.00%
$152,381 $6,791
Aug 9, 4 AM $0.000152
+0.31%
$152,227 $6,848
Aug 9, 3 AM $0.000152
-0.12%
$152,041 $6,785
Aug 9, 2 AM $0.000153
+0.00%
$152,655 $6,782
Aug 9, 1 AM $0.000153
+0.00%
$152,494 $6,773
Aug 8, 10 PM $0.000153
+0.00%
$152,664 $8,222
Aug 8, 9 PM $0.000163
+0.00%
$162,936 $7,666
Aug 8, 8 PM $0.000163
-5.07%
$163,343 $7,655
Aug 8, 7 PM $0.000178
+0.40%
$177,927 $6,885
Aug 8, 6 PM $0.000177
+4.19%
$176,548 $6,698
Aug 8, 5 PM $0.00017
+0.71%
$170,382 $6,710
Aug 8, 4 PM $0.000168
+6.90%
$167,921 $6,331
Aug 8, 3 PM $0.000149
-3.19%
$149,119 $4,962
Aug 8, 2 PM $0.000157
+6.22%
$156,971 $5,555
Aug 8, 1 PM $0.000147
+6.10%
$147,008 $8,034
Aug 8, 12 PM $0.000138
+0.00%
$137,535 $7,405
Aug 8, 11 AM $0.000138
+0.99%
$137,479 $7,633
Aug 8, 7 AM $0.000135
+0.00%
$134,715 $10,114
Aug 8, 6 AM $0.000134
+0.54%
$134,361 $10,036
Aug 8, 2 AM $0.000133
+0.00%
$133,024 $10,086
Aug 8, 1 AM $0.000133
+0.00%
$132,913 $10,083
Aug 8, 12 AM $0.000151
+0.00%
$151,324 $8,630
Aug 7, 11 PM $0.000151
+0.00%
$150,652 $8,590
Aug 7, 10 PM $0.00015
+0.41%
$150,234 $8,568
Aug 7, 9 PM $0.00015
+0.00%
$150,149 $8,405
Aug 7, 8 PM $0.000152
+0.00%
$152,012 $8,826
Aug 7, 7 PM $0.000154
+0.24%
$153,813 $10,093
Aug 7, 6 PM $0.000153
+0.00%
$152,543 $9,767
Aug 7, 5 PM $0.000156
+0.00%
$156,298 $9,646
Aug 7, 4 PM $0.000159
+0.00%
$159,267 $12,141
Aug 7, 3 PM $0.000159
-7.97%
$159,247 $12,078
Aug 7, 2 PM $0.00014
-2.10%
$139,638 $3
Aug 7, 1 PM $0.000133
+2.10%
$133,082 $8,147
Aug 7, 12 PM $0.000129
+1.03%
$129,268 $10,219
Aug 7, 11 AM $0.000126
+5.52%
$125,964 $10,185
Aug 7, 10 AM $0.000119
+12.94%
$119,331 $9,334
Aug 7, 9 AM $0.000101
+3.22%
$101,297 $8,240
Aug 7, 8 AM $0.0000966
+0.00%
$96,620 $8,009
Aug 7, 6 AM $0.0000979
+0.00%
$97,872 $8,172
Aug 7, 4 AM $0.0000993
+0.11%
$99,233 $8,209
Aug 7, 1 AM $0.0000991
+0.00%
$99,042 $8,310
Aug 6, 11 PM $0.0000997
+0.00%
$99,653 $8,585
Aug 6, 9 PM $0.0000999
+0.07%
$99,890 $8,607
Aug 6, 8 PM $0.000094
+0.00%
$93,964 $8,005
Aug 6, 7 PM $0.00011
+0.00%
$109,788 $6,639
Aug 6, 5 PM $0.000111
+11.87%
$110,487 $5,995
Aug 6, 4 PM $0.000098
+4.48%
$98,003 $4,863