Vimen by Virtuals Historical Data

VIM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.0000981
+7.28%
$98,087 $4,151
Aug 6, 2 PM $0.0000886
+0.00%
$88,599 $3,375
Aug 6, 1 PM $0.0000889
-7.79%
$88,892 $3,180
Aug 6, 12 PM $0.0000995
+9.65%
$99,447 $2,189
Aug 6, 11 AM $0.0000872
+0.00%
$87,218 $920
Aug 6, 10 AM $0.0000846
+0.00%
$84,593 $775
Aug 6, 9 AM $0.000083
+0.00%
$83,032 $525
Aug 6, 7 AM $0.0000812
+0.51%
$81,223 $490
Aug 6, 4 AM $0.000079
+0.00%
$79,015 $250
Aug 6, 12 AM $0.0000808
+0.00%
$80,755 $153
Aug 5, 11 PM $0.0000824
+0.00%
$82,406 $95
Aug 5, 2 PM $0.0000804
+0.00%
$80,434 $3,391
Aug 5, 9 AM $0.0000805
+0.00%
$80,482 $3,444
Aug 5, 8 AM $0.0000805
-0.19%
$80,516 $3,443
Aug 5, 2 AM $0.0000805
+0.00%
$80,451 $4,158
Aug 5, 12 AM $0.000079
+0.46%
$78,935 $4,050
Aug 4, 10 PM $0.00008
+0.08%
$79,987 $4,165
Aug 4, 9 PM $0.0000794
+0.00%
$79,363 $4,130
Aug 4, 7 PM $0.0000799
-0.46%
$79,927 $4,160
Aug 4, 6 PM $0.0000811
+0.00%
$81,080 $4,002
Aug 4, 5 PM $0.0000811
+0.00%
$81,066 $3,896
Aug 4, 4 PM $0.0000779
-25.65%
$77,919 $3,837
Aug 4, 2 PM $0.0000997
-3.47%
$99,651 $1,095
Aug 4, 1 PM $0.000109
-0.26%
$109,199 $1,075
Aug 4, 11 AM $0.00011
+0.00%
$109,747 $1,233
Aug 4, 5 AM $0.00011
+0.00%
$110,118 $1,235
Aug 4, 4 AM $0.00011
-0.04%
$109,945 $1,233
Aug 4, 3 AM $0.000118
+0.00%
$118,457 $486
Aug 4, 12 AM $0.000118
+0.00%
$117,799 $438
Aug 3, 11 PM $0.000119
+0.00%
$118,993 $437
Aug 3, 10 PM $0.000119
+0.00%
$119,087 $436
Aug 3, 8 PM $0.000119
+0.00%
$119,469 $431
Aug 3, 5 PM $0.00012
+0.00%
$119,692 $257
Aug 3, 3 PM $0.000122
+0.00%
$121,599 $296
Aug 3, 2 PM $0.000123
+0.00%
$122,787 $296
Aug 3, 12 PM $0.000121
-0.39%
$120,595 $253
Aug 3, 11 AM $0.000123
+0.00%
$122,492 $106
Aug 2, 10 PM $0.000126
+0.00%
$125,944 $299
Aug 2, 7 PM $0.000124
-0.17%
$124,385 $293
Aug 2, 3 PM $0.000124
+0.00%
$123,629 $328
Aug 2, 9 AM $0.000124
+0.00%
$124,011 $205
Aug 2, 7 AM $0.000122
+0.00%
$121,718 $241
Aug 1, 7 PM $0.000117
+0.00%
$116,594 $2,476
Aug 1, 6 PM $0.000118
+0.00%
$118,324 $2,461
Aug 1, 4 PM $0.000119
+0.00%
$119,207 $2,602
Aug 1, 3 PM $0.000119
+0.00%
$119,119 $2,589
Aug 1, 1 PM $0.000119
+0.00%
$119,334 $2,702
Aug 1, 9 AM $0.000118
+0.00%
$118,393 $4,970
Aug 1, 7 AM $0.000119
+0.00%
$118,812 $5,244
Aug 1, 6 AM $0.000119
+6.55%
$119,180 $5,250