Vimen by Virtuals Historical Data

VIM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.000113
+0.00%
$112,733 $4,533
Aug 1, 4 AM $0.000114
-0.19%
$113,939 $4,600
Aug 1, 2 AM $0.000114
+0.00%
$113,820 $4,681
Aug 1, 1 AM $0.000117
+0.28%
$117,016 $4,679
Jul 31, 11 PM $0.000117
+0.20%
$116,794 $4,712
Jul 31, 10 PM $0.000111
+0.00%
$111,189 $4,255
Jul 31, 9 PM $0.000111
+0.00%
$111,228 $4,253
Jul 31, 8 PM $0.000112
+0.00%
$112,235 $4,309
Jul 31, 7 PM $0.000104
+0.00%
$103,737 $3,604
Jul 31, 5 PM $0.000104
-0.26%
$103,536 $3,844
Jul 31, 3 PM $0.000105
+0.00%
$105,327 $4,445
Jul 31, 2 PM $0.000106
+0.00%
$106,030 $4,664
Jul 31, 12 PM $0.000109
+0.00%
$108,645 $5,020
Jul 31, 11 AM $0.000108
-2.62%
$107,556 $4,914
Jul 31, 10 AM $0.000107
-3.99%
$107,031 $3,373
Jul 31, 8 AM $0.000115
-2.83%
$115,388 $2,545
Jul 31, 7 AM $0.000119
+0.00%
$118,586 $2,724
Jul 31, 6 AM $0.000119
+0.00%
$119,215 $2,738
Jul 31, 5 AM $0.000119
-0.05%
$119,291 $2,849
Jul 31, 2 AM $0.00012
+0.00%
$120,410 $4,991
Jul 31, 1 AM $0.000128
+0.00%
$127,647 $5,266
Jul 31, 12 AM $0.000127
+0.00%
$127,039 $5,114
Jul 30, 8 PM $0.000126
+0.00%
$125,716 $5,000
Jul 30, 7 PM $0.000127
+0.00%
$126,769 $4,746
Jul 30, 4 PM $0.00013
-1.95%
$130,091 $4,870
Jul 30, 2 PM $0.000126
+0.22%
$125,657 $5,269
Jul 30, 1 PM $0.00013
+0.77%
$130,117 $5,219
Jul 30, 10 AM $0.000134
+0.00%
$133,782 $7,532
Jul 30, 9 AM $0.000132
+0.00%
$132,237 $7,472
Jul 30, 8 AM $0.000131
+0.65%
$131,451 $7,422
Jul 30, 6 AM $0.000128
-0.13%
$128,186 $7,217
Jul 30, 5 AM $0.000146
+0.00%
$145,886 $1
Jul 30, 4 AM $0.000145
-0.22%
$144,503 $1
Jul 30, 3 AM $0.000148
-0.22%
$147,649 $5,914
Jul 30, 1 AM $0.000149
-1.85%
$149,204 $6,066
Jul 29, 9 PM $0.000148
+0.00%
$147,864 $5,878
Jul 29, 7 PM $0.000153
+0.00%
$153,327 $5,851
Jul 29, 5 PM $0.000154
+0.00%
$153,493 $6,095
Jul 29, 4 PM $0.000153
+0.00%
$153,308 $6,251
Jul 29, 3 PM $0.000155
-7.04%
$154,702 $5,678
Jul 29, 2 PM $0.000166
-1.67%
$165,977 $5,659
Jul 29, 1 PM $0.000169
-5.02%
$169,063 $5,388
Jul 29, 12 PM $0.000177
+14.65%
$177,240 $6,386
Jul 29, 11 AM $0.00015
+0.13%
$150,279 $4,857
Jul 29, 9 AM $0.000151
-0.02%
$151,098 $7,535
Jul 29, 7 AM $0.000151
+0.00%
$150,970 $8,200
Jul 29, 6 AM $0.000152
+0.43%
$151,705 $8,270
Jul 29, 5 AM $0.00015
-0.06%
$149,472 $10,167
Jul 29, 4 AM $0.000146
+0.02%
$145,637 $10,115
Jul 29, 3 AM $0.000145
-8.70%
$144,748 $9,084