Vimen by Virtuals Historical Data

VIM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $0.00016
+0.00%
$160,109 $11,249
Jul 29, 12 AM $0.000176
+0.00%
$175,573 $15,010
Jul 28, 8 PM $0.000166
+0.00%
$166,250 $15,027
Jul 28, 6 PM $0.000166
-0.22%
$166,299 $15,454
Jul 28, 5 PM $0.000167
-2.93%
$166,635 $15,311
Jul 28, 4 PM $0.000171
+0.75%
$171,007 $15,260
Jul 28, 3 PM $0.000171
+2.96%
$171,048 $16,580
Jul 28, 2 PM $0.000167
+0.00%
$166,895 $18,533
Jul 28, 1 PM $0.000163
+5.38%
$162,517 $19,596
Jul 28, 12 PM $0.000144
+0.66%
$144,057 $18,969
Jul 28, 11 AM $0.000144
-5.20%
$143,552 $19,143
Jul 28, 10 AM $0.000139
+0.00%
$139,375 $16,616
Jul 28, 9 AM $0.000135
+0.15%
$135,264 $16,748
Jul 28, 8 AM $0.000135
+5.36%
$134,523 $18,821
Jul 28, 7 AM $0.000128
+0.00%
$127,865 $18,831
Jul 28, 6 AM $0.000128
-2.32%
$127,702 $18,836
Jul 28, 5 AM $0.000151
-2.30%
$150,814 $18,738
Jul 28, 4 AM $0.000159
+0.00%
$158,539 $21,588
Jul 28, 3 AM $0.000157
+0.00%
$157,238 $22,117
Jul 28, 2 AM $0.000159
+0.13%
$159,382 $21,432
Jul 28, 1 AM $0.000168
-1.50%
$167,977 $19,754
Jul 28, 12 AM $0.000171
-4.96%
$170,838 $19,442
Jul 27, 11 PM $0.00018
-1.48%
$179,766 $19,453
Jul 27, 10 PM $0.000185
-3.73%
$185,149 $18,465
Jul 27, 9 PM $0.000194
+0.00%
$194,246 $18,465
Jul 27, 8 PM $0.000196
+0.00%
$196,415 $17,729
Jul 27, 7 PM $0.000211
-3.36%
$210,642 $18,621
Jul 27, 5 PM $0.00022
+0.30%
$220,177 $19,774
Jul 27, 4 PM $0.00022
+6.55%
$219,665 $20,112
Jul 27, 3 PM $0.000207
+3.08%
$207,356 $21,329
Jul 27, 2 PM $0.000202
-6.94%
$202,048 $25,288
Jul 27, 1 PM $0.000218
-3.65%
$217,965 $23,310
Jul 27, 12 PM $0.000224
-0.44%
$223,625 $22,348
Jul 27, 11 AM $0.000221
+0.00%
$221,265 $22,453
Jul 27, 10 AM $0.000223
+0.00%
$222,503 $22,583
Jul 27, 9 AM $0.000222
-8.20%
$221,477 $22,658
Jul 27, 8 AM $0.000241
+6.97%
$240,878 $20,311
Jul 27, 7 AM $0.000226
+0.31%
$225,728 $20,443
Jul 27, 6 AM $0.000209
+2.97%
$209,389 $20,426
Jul 27, 5 AM $0.000242
+0.06%
$241,682 $16,915
Jul 27, 4 AM $0.000242
-0.35%
$241,585 $16,906
Jul 27, 3 AM $0.000242
-0.42%
$241,574 $16,527
Jul 27, 2 AM $0.000243
+0.00%
$242,603 $16,040
Jul 27, 1 AM $0.000242
+0.00%
$242,213 $16,724
Jul 27, 12 AM $0.00024
+0.00%
$239,492 $16,532
Jul 26, 11 PM $0.00024
+0.84%
$239,852 $18,083
Jul 26, 10 PM $0.000237
+0.09%
$236,721 $19,103
Jul 26, 9 PM $0.000235
+0.04%
$234,508 $21,223
Jul 26, 8 PM $0.000234
-3.73%
$233,671 $22,616
Jul 26, 7 PM $0.000242
-1.89%
$242,338 $23,556