Vimen by Virtuals Historical Data

VIM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.000242
-1.89%
$242,338 $23,556
Jul 26, 6 PM $0.000248
-4.56%
$248,222 $23,237
Jul 26, 5 PM $0.000261
+1.86%
$261,006 $26,754
Jul 26, 4 PM $0.000256
-5.00%
$256,313 $26,576
Jul 26, 3 PM $0.000274
+39.68%
$273,739 $23,258
Jul 26, 2 PM $0.000196
-0.36%
$196,121 $17,525
Jul 26, 1 PM $0.000193
+0.69%
$192,884 $18,627
Jul 26, 12 PM $0.000192
-0.02%
$191,537 $23,161
Jul 26, 11 AM $0.000192
+0.00%
$192,357 $24,546
Jul 26, 10 AM $0.000197
-0.44%
$197,143 $25,030
Jul 26, 9 AM $0.000202
+0.02%
$201,837 $24,787
Jul 26, 8 AM $0.000202
+0.46%
$201,816 $24,694
Jul 26, 7 AM $0.000203
+6.00%
$202,855 $26,311
Jul 26, 6 AM $0.000184
+0.00%
$183,533 $24,967
Jul 26, 5 AM $0.000184
-0.17%
$183,800 $25,131
Jul 26, 4 AM $0.000188
-1.76%
$187,804 $26,232
Jul 26, 3 AM $0.000191
-3.04%
$190,563 $26,702
Jul 26, 2 AM $0.000196
-0.23%
$196,457 $26,207
Jul 26, 1 AM $0.000206
-2.21%
$206,154 $27,123
Jul 26, 12 AM $0.000209
+0.00%
$209,013 $27,044
Jul 25, 11 PM $0.000211
+0.29%
$211,301 $27,832
Jul 25, 10 PM $0.00021
+6.23%
$209,731 $26,747
Jul 25, 9 PM $0.000215
+3.72%
$215,083 $27,656
Jul 25, 8 PM $0.000207
+1.63%
$207,409 $26,181
Jul 25, 7 PM $0.000205
-9.41%
$204,851 $25,202
Jul 25, 6 PM $0.000226
-11.71%
$226,126 $24,077
Jul 25, 3 PM $0.000264
-1.34%
$264,207 $26,652
Jul 25, 2 PM $0.000267
+0.00%
$267,284 $27,153
Jul 25, 1 PM $0.000288
+12.20%
$287,470 $27,138
Jul 25, 12 PM $0.000254
-2.95%
$254,057 $26,933
Jul 25, 11 AM $0.000258
-0.18%
$257,888 $26,324
Jul 25, 10 AM $0.00025
+0.14%
$249,594 $28,519
Jul 25, 8 AM $0.000249
+6.98%
$248,593 $29,474
Jul 25, 7 AM $0.000232
-4.27%
$232,288 $29,485
Jul 25, 6 AM $0.000242
+0.22%
$241,634 $32,944
Jul 25, 5 AM $0.000241
-0.19%
$240,933 $35,740
Jul 25, 4 AM $0.000243
+1.47%
$242,618 $36,260
Jul 25, 3 AM $0.000254
-0.40%
$254,089 $34,778
Jul 25, 2 AM $0.000247
-0.22%
$247,079 $36,322
Jul 25, 1 AM $0.000247
-6.22%
$246,758 $38,395
Jul 25, 12 AM $0.000258
+13.73%
$257,942 $37,460
Jul 24, 11 PM $0.000226
+0.03%
$226,030 $36,674
Jul 24, 10 PM $0.000222
-14.11%
$221,868 $37,387
Jul 24, 9 PM $0.00026
+1.66%
$259,820 $36,658
Jul 24, 8 PM $0.00026
-5.09%
$259,770 $36,671
Jul 24, 7 PM $0.000275
-0.12%
$275,343 $39,039
Jul 24, 4 PM $0.000261
-14.36%
$261,380 $47,044
Jul 24, 3 PM $0.000322
+0.00%
$322,284 $45,306
Jul 24, 2 PM $0.000322
-0.91%
$321,918 $50,129
Jul 24, 1 PM $0.000339
-8.43%
$338,718 $49,262