Vimen by Virtuals Historical Data

VIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000117
+0.00%
$ 116,650 $ 1,273
Yesterday $ 0.000114
+15.04%
$ 113,750 $ 2,309
Aug 19, 2026 $ 0.0000969
+5.41%
$ 96,910 $ 114
Aug 18, 2026 $ 0.0000934
-9.68%
$ -- $ 1,117
Aug 17, 2026 $ 0.000102
+2.23%
$ 102,461 $ 434
Aug 16, 2026 $ 0.0001
+1.44%
$ 100,321 $ 1,040
Aug 15, 2026 $ 0.0000997
+1.45%
$ 99,709 $ 459
Aug 14, 2026 $ 0.000101
+0.73%
$ -- $ 984
Aug 13, 2026 $ 0.000101
-15.34%
$ 100,762 $ 2,514
Aug 12, 2026 $ 0.000119
+11.44%
$ 119,359 $ 2,649
Aug 11, 2026 $ 0.000108
-22.36%
$ 107,489 $ 2,083
Aug 10, 2026 $ 0.000139
-2.84%
$ 138,567 $ 3,421
Aug 9, 2026 $ 0.000144
-5.76%
$ 143,708 $ 5,441
Aug 8, 2026 $ 0.000153
+0.89%
$ 152,664 $ 8,222
Aug 7, 2026 $ 0.000151
+52.11%
$ 150,652 $ 8,590
Aug 6, 2026 $ 0.0000997
+23.40%
$ 99,653 $ 8,585
Aug 5, 2026 $ 0.0000824
+4.87%
$ 82,406 $ 95
Aug 4, 2026 $ 0.00008
-32.10%
$ 79,987 $ 4,165
Aug 3, 2026 $ 0.000119
-2.86%
$ 118,993 $ 437
Aug 2, 2026 $ 0.000126
+3.47%
$ 125,944 $ 299
Aug 1, 2026 $ 0.000117
-0.09%
$ 116,594 $ 2,476
Jul 31, 2026 $ 0.000111
-12.48%
$ 116,794 $ 4,255
Jul 30, 2026 $ 0.000126
-17.30%
$ 125,716 $ 5,000
Jul 29, 2026 $ 0.000148
-15.78%
$ 147,864 $ 5,878
Jul 28, 2026 $ 0.000166
-7.51%
$ 166,250 $ 15,027
Jul 27, 2026 $ 0.000185
-22.69%
$ 179,766 $ 18,465
Jul 26, 2026 $ 0.000237
+13.26%
$ 239,852 $ 19,103
Jul 25, 2026 $ 0.00021
-7.53%
$ 211,301 $ 26,747
Jul 24, 2026 $ 0.000222
-10.90%
$ 226,030 $ 37,387
Download