404 LAB Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.000431
+0.99%
$-- $7,779
May 24, 2024 $0.000427
-1.63%
$42,662 $7,699
Apr 18, 2024 $0.000596
-0.76%
$-- $8,156
Apr 17, 2024 $0.000601
-43.02%
$60,063 $8,206
Apr 16, 2024 $0.00105
-15.74%
$105,414 $8,952
Apr 15, 2024 $0.00125
+0.20%
$125,076 $5,707
Apr 14, 2024 $0.000904
-1.43%
$-- $3,683
Apr 13, 2024 $0.00092
-5.83%
$92,029 $3,752
Apr 8, 2024 $0.00113
+5.83%
$-- $2,184
Apr 7, 2024 $0.00106
+1.54%
$106,414 $2,063
Apr 6, 2024 $0.0014
+0.40%
$-- $4,053
Apr 5, 2024 $0.0014
+1.84%
$139,820 $4,040
Apr 4, 2024 $0.00145
-1.23%
$-- $2,937
Apr 3, 2024 $0.00147
-0.09%
$146,548 $2,973
Mar 30, 2024 $0.00164
+0.65%
$-- $3,536
Mar 29, 2024 $0.00163
+1.03%
$162,838 $3,512
Mar 28, 2024 $0.00161
-17.32%
$161,267 $6,333
Mar 27, 2024 $0.00195
-2.66%
$194,848 $2,799
Mar 26, 2024 $0.002
-17.72%
$200,142 $15,739
Mar 25, 2024 $0.00243
-7.00%
$243,023 $6,251
Mar 24, 2024 $0.00261
+19.58%
$261,349 $13,495
Mar 23, 2024 $0.00219
-16.99%
$219,277 $13,551
Mar 22, 2024 $0.00323
-1.72%
$-- $2,061
Mar 21, 2024 $0.00329
+13.70%
$328,587 $4,249
Mar 20, 2024 $0.00289
+6.65%
$289,047 $4,639
Mar 19, 2024 $0.00272
-28.37%
$271,570 $22,299
Mar 18, 2024 $0.00379
-7.79%
$379,370 $2,049
Mar 17, 2024 $0.00411
+14.56%
$411,289 $13,288
Mar 16, 2024 $0.00359
-54.86%
$359,005 $15,304
Mar 15, 2024 $0.00796
+79.09%
$795,857 $38,904
Mar 14, 2024 $0.00444
-16.58%
$444,195 $28,879
Mar 13, 2024 $0.00532
+43.25%
$532,489 $246,621
Mar 12, 2024 $0.00371
-22.56%
$371,472 $30,048
Mar 11, 2024 $0.0048
-0.17%
$479,942 $55,389
Mar 10, 2024 $0.00481
+117.06%
$480,835 $117,548
Mar 9, 2024 $0.00222
-13.06%
$221,516 $22,432
Mar 8, 2024 $0.00255
-16.13%
$254,804 $8,601
Mar 7, 2024 $0.00303
-7.91%
$303,484 $16,253
Mar 6, 2024 $0.00329
+80.78%
$329,235 $27,604
Mar 5, 2024 $0.00183
-35.10%
$182,616 $23,737
Mar 4, 2024 $0.00281
+35.33%
$281,426 $29,075
Mar 3, 2024 $0.00208
-16.99%
$207,738 $16,393
Mar 2, 2024 $0.0025
-0.52%
$250,188 $10,300
Mar 1, 2024 $0.00251
+13.08%
$251,413 $33,387
Feb 29, 2024 $0.00223
-18.49%
$222,722 $75,952
Feb 28, 2024 $0.00273
+13.21%
$272,693 $35,219
Feb 27, 2024 $0.00241
+29.46%
$240,711 $42,941
Feb 26, 2024 $0.00186
+42.03%
$185,825 $79,008
Feb 25, 2024 $0.00131
+42.33%
$130,841 $26,843
Feb 24, 2024 $0.000919
-5.28%
$91,905 $4,488
Download