404 LAB Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000431
+0.99%
$ -- $ 7,779
May 24, 2024 $ 0.000427
-1.63%
$ 42,662 $ 7,699
Apr 18, 2024 $ 0.000596
-0.76%
$ -- $ 8,156
Apr 17, 2024 $ 0.000601
-43.02%
$ 60,063 $ 8,206
Apr 16, 2024 $ 0.00105
-15.74%
$ 105,414 $ 8,952
Apr 15, 2024 $ 0.00125
+0.20%
$ 125,076 $ 5,707
Apr 14, 2024 $ 0.000904
-1.43%
$ -- $ 3,683
Apr 13, 2024 $ 0.00092
-5.83%
$ 92,029 $ 3,752
Apr 8, 2024 $ 0.00113
+5.83%
$ -- $ 2,184
Apr 7, 2024 $ 0.00106
+1.54%
$ 106,414 $ 2,063
Apr 6, 2024 $ 0.0014
+0.40%
$ -- $ 4,053
Apr 5, 2024 $ 0.0014
+1.84%
$ 139,820 $ 4,040
Apr 4, 2024 $ 0.00145
-1.23%
$ -- $ 2,937
Apr 3, 2024 $ 0.00147
-0.09%
$ 146,548 $ 2,973
Mar 30, 2024 $ 0.00164
+0.65%
$ -- $ 3,536
Mar 29, 2024 $ 0.00163
+1.03%
$ 162,838 $ 3,512
Mar 28, 2024 $ 0.00161
-17.32%
$ 161,267 $ 6,333
Mar 27, 2024 $ 0.00195
-2.66%
$ 194,848 $ 2,799
Mar 26, 2024 $ 0.002
-17.72%
$ 200,142 $ 15,739
Mar 25, 2024 $ 0.00243
-7.00%
$ 243,023 $ 6,251
Mar 24, 2024 $ 0.00261
+19.58%
$ 261,349 $ 13,495
Mar 23, 2024 $ 0.00219
-16.99%
$ 219,277 $ 13,551
Mar 22, 2024 $ 0.00323
-1.72%
$ -- $ 2,061
Mar 21, 2024 $ 0.00329
+13.70%
$ 328,587 $ 4,249
Mar 20, 2024 $ 0.00289
+6.65%
$ 289,047 $ 4,639
Mar 19, 2024 $ 0.00272
-28.37%
$ 271,570 $ 22,299
Mar 18, 2024 $ 0.00379
-7.79%
$ 379,370 $ 2,049
Mar 17, 2024 $ 0.00411
+14.56%
$ 411,289 $ 13,288
Mar 16, 2024 $ 0.00359
-54.86%
$ 359,005 $ 15,304
Mar 15, 2024 $ 0.00796
+79.09%
$ 795,857 $ 38,904
Mar 14, 2024 $ 0.00444
-16.58%
$ 444,195 $ 28,879
Mar 13, 2024 $ 0.00532
+43.25%
$ 532,489 $ 246,621
Mar 12, 2024 $ 0.00371
-22.56%
$ 371,472 $ 30,048
Mar 11, 2024 $ 0.0048
-0.17%
$ 479,942 $ 55,389
Mar 10, 2024 $ 0.00481
+117.06%
$ 480,835 $ 117,548
Mar 9, 2024 $ 0.00222
-13.06%
$ 221,516 $ 22,432
Mar 8, 2024 $ 0.00255
-16.13%
$ 254,804 $ 8,601
Mar 7, 2024 $ 0.00303
-7.91%
$ 303,484 $ 16,253
Mar 6, 2024 $ 0.00329
+80.78%
$ 329,235 $ 27,604
Mar 5, 2024 $ 0.00183
-35.10%
$ 182,616 $ 23,737
Mar 4, 2024 $ 0.00281
+35.33%
$ 281,426 $ 29,075
Mar 3, 2024 $ 0.00208
-16.99%
$ 207,738 $ 16,393
Mar 2, 2024 $ 0.0025
-0.52%
$ 250,188 $ 10,300
Mar 1, 2024 $ 0.00251
+13.08%
$ 251,413 $ 33,387
Feb 29, 2024 $ 0.00223
-18.49%
$ 222,722 $ 75,952
Feb 28, 2024 $ 0.00273
+13.21%
$ 272,693 $ 35,219
Feb 27, 2024 $ 0.00241
+29.46%
$ 240,711 $ 42,941
Feb 26, 2024 $ 0.00186
+42.03%
$ 185,825 $ 79,008
Feb 25, 2024 $ 0.00131
+42.33%
$ 130,841 $ 26,843
Feb 24, 2024 $ 0.000919
-5.28%
$ 91,905 $ 4,488
Download