Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evolution Finance Historical Data

EVN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $10.21
+0.00%
$-- $1
Feb 2025 $12.52
+5.57%
$-- $7
Dec 2024 $17.64
+0.02%
$-- $2,877
Jul 2024 $15.55
-1.33%
$-- $40,483
Apr 2024 $15.31
-11.14%
$-- $55,719
Mar 2024 $17.22
-13.37%
$4.2 million $66,345
Feb 2024 $13.81
-1.83%
$-- $5,473
Jan 2024 $11.15
-2.54%
$-- $49,006
Dec 2023 $12.16
-1.76%
$-- $4,827
Jul 2023 $9.83
+0.45%
$-- $4,246
May 2023 $13.24
+0.25%
$-- $2,183
Apr 2023 $12.94
-1.42%
$-- $19,304
Mar 2023 $13.11
+19.62%
$3.2 million $13,790
Feb 2023 $12.11
-3.51%
$-- $13,448
Jan 2023 $12.39
+32.30%
$-- $11,392
Dec 2022 $9.37
-9.35%
$2.29 million $5,590
Nov 2022 $10.34
-21.75%
$2.53 million $16,963
Oct 2022 $13.24
+14.80%
$3.23 million $12,210
Sep 2022 $11.5
-17.45%
$-- $3,776
Aug 2022 $12.48
-15.86%
$3.05 million $9,783
Jul 2022 $14.85
+37.54%
$3.63 million $25,697
Jun 2022 $11.53
-37.59%
$2.82 million $4,806
May 2022 $18.52
-35.78%
$4.52 million $61,236
Apr 2022 $28.84
-18.72%
$7.04 million $27,576
Mar 2022 $35.48
-2.18%
$8.67 million $270,436
Feb 2022 $36.19
+5.88%
$8.84 million $52,670
Jan 2022 $34.24
-44.28%
$8.37 million $313,711
Dec 2021 $61.41
-35.82%
$15.01 million $345,461
Nov 2021 $95.91
-28.78%
$23.44 million $1.73 million
Oct 2021 $134.66
-22.17%
$32.92 million $3.09 million
Sep 2021 $173.07
-53.24%
$42.32 million $6.68 million
Aug 2021 $371.67
-42.29%
$93.24 million $37.75 million
Jul 2021 $601.45
+6.97%
$154.83 million $159,574
Download