Evolution Finance Historical Data

EVN
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 12.52
+5.57%
$ -- $ 7
Dec 2024 $ 17.64
+0.02%
$ -- $ 2,877
Jul 2024 $ 15.55
-1.33%
$ -- $ 40,483
Apr 2024 $ 15.31
-11.14%
$ -- $ 55,719
Mar 2024 $ 17.22
-13.37%
$ 4.2 million $ 66,345
Feb 2024 $ 13.81
-1.83%
$ -- $ 5,473
Jan 2024 $ 11.15
-2.54%
$ -- $ 49,006
Dec 2023 $ 12.16
-1.76%
$ -- $ 4,827
Jul 2023 $ 9.83
+0.45%
$ -- $ 4,246
May 2023 $ 13.24
+0.25%
$ -- $ 2,183
Apr 2023 $ 12.94
-1.42%
$ -- $ 19,304
Mar 2023 $ 13.11
+19.62%
$ 3.2 million $ 13,790
Feb 2023 $ 12.11
-3.51%
$ -- $ 13,448
Jan 2023 $ 12.39
+32.30%
$ -- $ 11,392
Dec 2022 $ 9.37
-9.35%
$ 2.29 million $ 5,590
Nov 2022 $ 10.34
-21.75%
$ 2.53 million $ 16,963
Oct 2022 $ 13.24
+14.80%
$ 3.23 million $ 12,210
Sep 2022 $ 11.5
-17.45%
$ -- $ 3,776
Aug 2022 $ 12.48
-15.86%
$ 3.05 million $ 9,783
Jul 2022 $ 14.85
+37.54%
$ 3.63 million $ 25,697
Jun 2022 $ 11.53
-37.59%
$ 2.82 million $ 4,806
May 2022 $ 18.52
-35.78%
$ 4.52 million $ 61,236
Apr 2022 $ 28.84
-18.72%
$ 7.04 million $ 27,576
Mar 2022 $ 35.48
-2.18%
$ 8.67 million $ 270,436
Feb 2022 $ 36.19
+5.88%
$ 8.84 million $ 52,670
Jan 2022 $ 34.24
-44.28%
$ 8.37 million $ 313,711
Dec 2021 $ 61.41
-35.82%
$ 15.01 million $ 345,461
Nov 2021 $ 95.91
-28.78%
$ 23.44 million $ 1.73 million
Oct 2021 $ 134.66
-22.17%
$ 32.92 million $ 3.09 million
Sep 2021 $ 173.07
-53.24%
$ 42.32 million $ 6.68 million
Aug 2021 $ 371.67
-42.29%
$ 93.24 million $ 37.75 million
Jul 2021 $ 601.45
+6.97%
$ 154.83 million $ 159,574
Download