Evolution Finance Historical Data

EVN
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $12.52
+0.00%
$-- $5
Feb 16, 2025 $12.01
+0.00%
$-- $1
Feb 9, 2025 $11.85
+0.00%
$-- $1
Dec 14, 2024 $17.64
+0.38%
$-- $538
Dec 13, 2024 $17.53
-0.59%
$4.28 million $2,339
Jul 17, 2024 $15.55
-1.18%
$-- $20,196
Jul 16, 2024 $15.74
-0.09%
$3.84 million $20,288
Apr 3, 2024 $15.31
+0.00%
$-- $26,800
Apr 2, 2024 $15.31
-6.56%
$3.74 million $26,788
Apr 1, 2024 $16.41
-4.74%
$4.01 million $2,130
Mar 31, 2024 $17.22
+0.24%
$4.2 million $2,236
Mar 20, 2024 $15.91
+6.03%
$-- $2,848
Mar 19, 2024 $15.04
-5.70%
$3.67 million $41,670
Mar 17, 2024 $17.05
-1.53%
$-- $3,345
Mar 16, 2024 $17.32
-5.73%
$4.23 million $3,406
Mar 14, 2024 $19.1
-3.15%
$4.66 million $4,654
Mar 13, 2024 $19.72
+0.35%
$4.82 million $4,805
Mar 12, 2024 $19.64
-1.20%
$4.8 million $3,379
Feb 16, 2024 $13.81
-1.52%
$3.37 million $2,715
Feb 15, 2024 $14.02
-0.30%
$3.42 million $2,758
Jan 26, 2024 $11.15
+0.50%
$-- $5,493
Jan 25, 2024 $11.11
-0.75%
$2.71 million $5,475
Jan 22, 2024 $12.05
-2.45%
$-- $3,234
Jan 21, 2024 $12.37
-1.76%
$3.02 million $16,765
Jan 17, 2024 $12.98
-0.74%
$3.17 million $6,662
Jan 16, 2024 $13.28
+1.05%
$3.24 million $6,818
Jan 4, 2024 $11.78
+3.38%
$2.88 million $2,317
Jan 3, 2024 $11.4
-0.42%
$2.78 million $2,241
Dec 29, 2023 $12.16
-0.03%
$-- $2,410
Dec 28, 2023 $12.18
-1.60%
$2.97 million $2,417
Jul 29, 2023 $9.83
-0.51%
$-- $2,119
Jul 28, 2023 $9.89
+0.99%
$2.41 million $2,126
May 5, 2023 $13.24
+3.89%
$-- $398
May 4, 2023 $12.83
-3.59%
$3.13 million $1,268
May 3, 2023 $12.77
-3.09%
$-- $252
May 2, 2023 $13.43
+1.69%
$3.28 million $265
Apr 28, 2023 $12.94
-2.41%
$-- $276
Apr 27, 2023 $13.46
+1.88%
$3.29 million $287
Apr 23, 2023 $12.83
-2.69%
$-- $1,810
Apr 22, 2023 $13.09
+0.58%
$3.2 million $1,848
Apr 16, 2023 $14.77
+1.09%
$-- $690
Apr 15, 2023 $14.62
-0.70%
$3.57 million $683
Apr 14, 2023 $14.71
-0.63%
$3.59 million $1,592
Apr 13, 2023 $14.1
+4.16%
$3.44 million $416
Apr 12, 2023 $13.38
+0.27%
$3.27 million $395
Apr 8, 2023 $13.28
+1.79%
$-- $423
Apr 7, 2023 $13.04
+0.00%
$3.18 million $415
Apr 6, 2023 $13.12
-1.54%
$3.2 million $130
Apr 5, 2023 $13.39
+1.96%
$3.27 million $679
Apr 4, 2023 $13.14
-0.18%
$3.21 million $666
Download