Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evolution Finance Historical Data

EVN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2026 $10.38
+0.00%
$-- $4
Aug 31, 2026 $10.21
+0.00%
$-- $3
Feb 24, 2025 $12.52
+0.00%
$-- $5
Feb 16, 2025 $12.01
+0.00%
$-- $1
Feb 9, 2025 $11.85
+0.00%
$-- $1
Dec 14, 2024 $17.64
+0.38%
$-- $538
Dec 13, 2024 $17.53
-0.59%
$4.28 million $2,339
Jul 17, 2024 $15.55
-1.18%
$-- $20,196
Jul 16, 2024 $15.74
-0.09%
$3.84 million $20,288
Apr 3, 2024 $15.31
+0.00%
$-- $26,800
Apr 2, 2024 $15.31
-6.56%
$3.74 million $26,788
Apr 1, 2024 $16.41
-4.74%
$4.01 million $2,130
Mar 31, 2024 $17.22
+0.24%
$4.2 million $2,236
Mar 20, 2024 $15.91
+6.03%
$-- $2,848
Mar 19, 2024 $15.04
-5.70%
$3.67 million $41,670
Mar 17, 2024 $17.05
-1.53%
$-- $3,345
Mar 16, 2024 $17.32
-5.73%
$4.23 million $3,406
Mar 14, 2024 $19.1
-3.15%
$4.66 million $4,654
Mar 13, 2024 $19.72
+0.35%
$4.82 million $4,805
Mar 12, 2024 $19.64
-1.20%
$4.8 million $3,379
Feb 16, 2024 $13.81
-1.52%
$3.37 million $2,715
Feb 15, 2024 $14.02
-0.30%
$3.42 million $2,758
Jan 26, 2024 $11.15
+0.50%
$-- $5,493
Jan 25, 2024 $11.11
-0.75%
$2.71 million $5,475
Jan 22, 2024 $12.05
-2.45%
$-- $3,234
Jan 21, 2024 $12.37
-1.76%
$3.02 million $16,765
Jan 17, 2024 $12.98
-0.74%
$3.17 million $6,662
Jan 16, 2024 $13.28
+1.05%
$3.24 million $6,818
Jan 4, 2024 $11.78
+3.38%
$2.88 million $2,317
Jan 3, 2024 $11.4
-0.42%
$2.78 million $2,241
Dec 29, 2023 $12.16
-0.03%
$-- $2,410
Dec 28, 2023 $12.18
-1.60%
$2.97 million $2,417
Jul 29, 2023 $9.83
-0.51%
$-- $2,119
Jul 28, 2023 $9.89
+0.99%
$2.41 million $2,126
May 5, 2023 $13.24
+3.89%
$-- $398
May 4, 2023 $12.83
-3.59%
$3.13 million $1,268
May 3, 2023 $12.77
-3.09%
$-- $252
May 2, 2023 $13.43
+1.69%
$3.28 million $265
Apr 28, 2023 $12.94
-2.41%
$-- $276
Apr 27, 2023 $13.46
+1.88%
$3.29 million $287
Apr 23, 2023 $12.83
-2.69%
$-- $1,810
Apr 22, 2023 $13.09
+0.58%
$3.2 million $1,848
Apr 16, 2023 $14.77
+1.09%
$-- $690
Apr 15, 2023 $14.62
-0.70%
$3.57 million $683
Apr 14, 2023 $14.71
-0.63%
$3.59 million $1,592
Apr 13, 2023 $14.1
+4.16%
$3.44 million $416
Apr 12, 2023 $13.38
+0.27%
$3.27 million $395
Apr 8, 2023 $13.28
+1.79%
$-- $423
Apr 7, 2023 $13.04
+0.00%
$3.18 million $415
Apr 6, 2023 $13.12
-1.54%
$3.2 million $130
Download