Evolution Finance Historical Data

EVN
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 12.52
+0.00%
$ -- $ 5
Dec 9 $ 17.64
+0.02%
$ -- $ 2,877
Jul 15 $ 15.55
-1.33%
$ -- $ 40,483
Apr 1 $ 15.31
-11.14%
$ -- $ 55,719
Mar 18 $ 15.91
-0.22%
$ -- $ 44,519
Mar 11 $ 17.32
-12.89%
$ -- $ 16,245
Feb 12 $ 13.81
-1.83%
$ -- $ 5,473
Jan 22 $ 11.15
-9.73%
$ -- $ 14,202
Jan 15 $ 12.98
-1.18%
$ 3.02 million $ 13,480
Jan 1 $ 11.78
+2.91%
$ -- $ 4,558
Dec 25 $ 12.16
-1.76%
$ -- $ 4,827
Jul 24 $ 9.83
+0.45%
$ -- $ 4,246
May 1 $ 13.24
+0.25%
$ -- $ 2,183
Apr 24 $ 12.94
-2.09%
$ -- $ 563
Apr 17 $ 13.09
+0.58%
$ -- $ 1,848
Apr 10 $ 14.62
+9.57%
$ -- $ 3,086
Apr 3 $ 13.28
+0.93%
$ -- $ 2,312
Mar 27 $ 12.72
-2.20%
$ 3.11 million $ 9,799
Mar 20 $ 13.18
+1.67%
$ -- $ 273
Mar 13 $ 12.76
+12.25%
$ 3.19 million $ 341
Mar 6 $ 10.65
-2.83%
$ 2.77 million $ 12,165
Feb 27 $ 12.11
-1.11%
$ -- $ 24
Feb 20 $ 12.26
-3.28%
$ 2.99 million $ 8,186
Feb 13 $ 12.7
+5.85%
$ 3.1 million $ 4,956
Feb 6 $ 12.46
+0.30%
$ -- $ 224
Jan 30 $ 12.44
-0.74%
$ 3.04 million $ 1,274
Jan 23 $ 12.1
-4.48%
$ 3.07 million $ 4,716
Jan 16 $ 12.66
+4.95%
$ 3.09 million $ 1,577
Jan 2 $ 9.79
+4.73%
$ -- $ 128
Dec 26 $ 9.39
-2.03%
$ 2.29 million $ 1,937
Dec 19 $ 9.58
+2.22%
$ 2.34 million $ 1,032
Dec 12 $ 9.4
-6.19%
$ 2.3 million $ 827
Dec 5 $ 10.06
-1.14%
$ 2.45 million $ 638
Nov 28 $ 10.18
+6.08%
$ 2.49 million $ 778
Nov 21 $ 9.66
+3.71%
$ 2.34 million $ 1,578
Nov 14 $ 9.74
-3.12%
$ 2.27 million $ 7,061
Nov 7 $ 10.03
-24.27%
$ 2.45 million $ 6,822
Oct 31 $ 13.28
-2.09%
$ 3.24 million $ 6,659
Oct 24 $ 13.56
+8.66%
$ 3.31 million $ 1,723
Oct 17 $ 11.44
+1.50%
$ 2.79 million $ 1,717
Oct 10 $ 11.1
+0.58%
$ -- $ 3,046
Sep 26 $ 11.44
+2.11%
$ -- $ 23
Sep 19 $ 11.61
+2.69%
$ 2.73 million $ 91
Sep 12 $ 12.48
-18.18%
$ 3.71 million $ 908
Sep 5 $ 15.24
+9.41%
$ 3.42 million $ 2,732
Aug 29 $ 12.48
+0.90%
$ 3.05 million $ 16
Aug 22 $ 12.46
-11.04%
$ 3.04 million $ 43
Aug 15 $ 13.99
-16.90%
$ 3.42 million $ 39
Aug 8 $ 16.81
+14.02%
$ 4.11 million $ 4,696
Aug 1 $ 14.78
-0.41%
$ 3.61 million $ 4,990
Download