Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evolution Finance Historical Data

EVN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2021 $138.62
+2.89%
$33.89 million $37,254
Oct 18, 2021 $134.58
-3.58%
$32.9 million $64,855
Oct 17, 2021 $139.48
+0.70%
$34.1 million $93,784
Oct 16, 2021 $138.73
+1.04%
$33.92 million $92,197
Oct 15, 2021 $137.29
-9.43%
$33.57 million $356,914
Oct 14, 2021 $151.52
+3.47%
$37.05 million $50,921
Oct 13, 2021 $146.1
+3.82%
$35.72 million $30,140
Oct 12, 2021 $140.61
-1.84%
$34.38 million $36,768
Oct 11, 2021 $143.09
+5.99%
$34.99 million $80,737
Oct 10, 2021 $135.1
-8.55%
$33.03 million $91,922
Oct 9, 2021 $148.06
+0.12%
$36.2 million $9,813
Oct 8, 2021 $147.8
-1.74%
$36.14 million $25,203
Oct 7, 2021 $150.39
-5.28%
$36.77 million $120,832
Oct 6, 2021 $159.17
-0.42%
$38.92 million $50,079
Oct 5, 2021 $159.96
-5.85%
$39.12 million $249,924
Oct 4, 2021 $169.87
-2.27%
$41.54 million $35,317
Oct 3, 2021 $173.92
-10.02%
$42.53 million $244,073
Oct 2, 2021 $193.02
+2.23%
$47.2 million $6,435
Oct 1, 2021 $188.52
+8.95%
$46.1 million $52,933
Sep 30, 2021 $173.07
+4.21%
$42.32 million $33,092
Sep 29, 2021 $166
+1.23%
$40.59 million $3,344
Sep 28, 2021 $163.77
-3.50%
$40.05 million $13,796
Sep 27, 2021 $170.4
-5.26%
$41.67 million $40,006
Sep 26, 2021 $180.05
+4.77%
$44.03 million $21,920
Sep 25, 2021 $172.51
+0.79%
$42.19 million $25,398
Sep 24, 2021 $170.79
-4.45%
$41.76 million $83,051
Sep 23, 2021 $178.68
+5.05%
$43.69 million $64,738
Sep 22, 2021 $169.64
+20.14%
$41.48 million $187,560
Sep 21, 2021 $140.89
-7.97%
$34.45 million $83,667
Sep 20, 2021 $153.31
-14.36%
$37.49 million $192,664
Sep 19, 2021 $178.54
-5.30%
$43.66 million $157,908
Sep 18, 2021 $188.32
+1.07%
$46.06 million $34,244
Sep 17, 2021 $186.1
-8.35%
$45.51 million $182,560
Sep 16, 2021 $203.03
+0.79%
$49.65 million $78,931
Sep 15, 2021 $200.53
+4.15%
$49.05 million $58,573
Sep 14, 2021 $192.03
-24.80%
$46.97 million $1.66 million
Sep 13, 2021 $255.75
-3.68%
$62.56 million $105,189
Sep 12, 2021 $265.65
+5.09%
$64.98 million $44,303
Sep 11, 2021 $252.71
+3.51%
$61.81 million $100,212
Sep 10, 2021 $243.8
-6.98%
$59.63 million $174,692
Sep 9, 2021 $261.93
-14.94%
$64.33 million $499,064
Sep 8, 2021 $307.12
+0.00%
$75.74 million $150,452
Sep 7, 2021 $306.76
-20.80%
$75.65 million $569,757
Sep 6, 2021 $387.62
-3.47%
$95.98 million $116,912
Sep 5, 2021 $401.87
+1.72%
$100.41 million $300,516
Sep 4, 2021 $395.16
+6.18%
$99.13 million $366,253
Sep 3, 2021 $372
+13.29%
$93.32 million $341,449
Sep 2, 2021 $328.42
-3.89%
$82.39 million $129,595
Sep 1, 2021 $340.15
-8.09%
$85.34 million $861,000
Aug 31, 2021 $371.67
+7.56%
$93.24 million $150,694