Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evolution Finance Historical Data

EVN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2023 $9.39
+0.30%
$2.29 million $46
Dec 31, 2022 $9.37
-0.27%
$2.29 million $405
Dec 30, 2022 $9.36
-0.47%
$-- $15
Dec 29, 2022 $9.4
+0.49%
$2.3 million $15
Dec 28, 2022 $9.35
-1.50%
$-- $92
Dec 27, 2022 $9.49
-1.06%
$2.32 million $93
Dec 26, 2022 $9.58
-0.04%
$2.34 million $1,273
Dec 25, 2022 $9.58
-0.24%
$2.34 million $94
Dec 24, 2022 $9.6
-0.09%
$2.35 million $283
Dec 23, 2022 $9.61
+0.04%
$2.35 million $283
Dec 22, 2022 $9.6
+0.33%
$2.35 million $94
Dec 21, 2022 $9.54
-0.88%
$2.33 million $93
Dec 20, 2022 $9.61
+4.34%
$2.35 million $94
Dec 19, 2022 $9.22
-1.66%
$2.25 million $90
Dec 18, 2022 $9.4
+0.33%
$2.3 million $92
Dec 17, 2022 $9.37
+1.27%
$2.29 million $92
Dec 16, 2022 $9.24
-7.81%
$2.26 million $91
Dec 15, 2022 $10.02
-3.18%
$2.45 million $147
Dec 14, 2022 $10.35
-0.95%
$2.53 million $101
Dec 13, 2022 $10.46
+3.69%
$2.55 million $205
Dec 12, 2022 $10.08
+0.57%
$2.46 million $99
Dec 11, 2022 $10.01
-0.47%
$2.45 million $806
Dec 10, 2022 $10.06
+0.36%
$2.46 million $99
Dec 9, 2022 $10.03
-1.36%
$2.45 million $98
Dec 8, 2022 $10.17
+3.81%
$2.48 million $100
Dec 7, 2022 $9.81
-2.71%
$2.39 million $144
Dec 6, 2022 $10.08
+0.62%
$2.46 million $99
Dec 5, 2022 $10.02
-1.61%
$2.45 million $98
Dec 4, 2022 $10.18
+3.04%
$2.49 million $100
Dec 3, 2022 $9.9
-3.79%
$2.42 million $97
Dec 2, 2022 $10.27
+1.05%
$2.51 million $101
Dec 1, 2022 $10.15
-1.75%
$2.48 million $100
Nov 30, 2022 $10.34
+6.24%
$2.53 million $101
Nov 29, 2022 $9.71
+4.06%
$2.37 million $188
Nov 28, 2022 $9.34
-2.75%
$2.28 million $92
Nov 27, 2022 $9.6
-0.39%
$2.34 million $94
Nov 26, 2022 $9.66
+0.74%
$2.36 million $618
Nov 25, 2022 $9.58
-0.57%
$2.34 million $687
Nov 24, 2022 $9.61
+1.57%
$2.35 million $94
Nov 23, 2022 $9.44
+1.15%
$2.31 million $93
Nov 22, 2022 $8.73
-1.51%
$-- $43
Nov 21, 2022 $8.87
-4.79%
$2.17 million $43
Nov 20, 2022 $9.29
-4.76%
$2.27 million $91
Nov 19, 2022 $9.74
+0.47%
$2.38 million $117
Nov 18, 2022 $9.69
+0.49%
$2.37 million $95
Nov 17, 2022 $9.65
-1.18%
$2.36 million $95
Nov 16, 2022 $9.75
-2.80%
$2.38 million $96
Nov 15, 2022 $10.04
-1.23%
$2.45 million $6,560
Nov 14, 2022 $10.17
+1.12%
$2.48 million $100
Nov 13, 2022 $10.03
-2.62%
$2.45 million $157