Evolution Finance Historical Data

EVN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 10.72
+18.92%
$ 2.62 million $ 105
Nov 9, 2022 $ 9.04
-19.08%
$ 2.21 million $ 5,234
Nov 8, 2022 $ 11.16
-15.17%
$ 2.73 million $ 712
Nov 7, 2022 $ 13.17
-0.61%
$ 3.22 million $ 129
Nov 6, 2022 $ 13.28
-3.06%
$ 3.24 million $ 130
Nov 5, 2022 $ 13.71
-0.93%
$ 3.35 million $ 134
Nov 4, 2022 $ 13.83
+7.69%
$ 3.38 million $ 288
Nov 3, 2022 $ 12.82
-1.53%
$ 3.13 million $ 126
Nov 2, 2022 $ 12.89
-2.94%
$ -- $ 126
Nov 1, 2022 $ 13.31
+0.65%
$ 3.25 million $ 130
Oct 31, 2022 $ 13.24
-2.39%
$ 3.23 million $ 5,724
Oct 30, 2022 $ 13.56
-2.18%
$ 3.31 million $ 5
Oct 29, 2022 $ 13.87
+4.03%
$ 3.39 million $ 272
Oct 28, 2022 $ 13.33
+4.20%
$ 3.26 million $ 1,431
Oct 26, 2022 $ 13.29
+6.16%
$ 3.25 million $ 8
Oct 25, 2022 $ 12.54
+0.51%
$ 3.06 million $ 7
Oct 23, 2022 $ 11.44
+1.77%
$ 2.79 million $ 25
Oct 22, 2022 $ 11.26
+0.28%
$ 2.75 million $ 1,006
Oct 21, 2022 $ 11.23
+1.46%
$ 2.74 million $ 240
Oct 20, 2022 $ 11.17
+1.60%
$ 2.73 million $ 50
Oct 19, 2022 $ 11.15
-1.15%
$ 2.72 million $ 197
Oct 18, 2022 $ 11.28
+0.08%
$ 2.75 million $ 199
Oct 13, 2022 $ 11.1
-0.73%
$ -- $ 1,516
Oct 12, 2022 $ 11.17
+0.89%
$ 2.73 million $ 1,525
Oct 11, 2022 $ 11.05
+0.12%
$ 2.7 million $ 5
Oct 2, 2022 $ 11.44
+0.70%
$ -- $ 0
Oct 1, 2022 $ 11.36
-1.50%
$ 2.77 million $ 0
Sep 26, 2022 $ 11.5
+2.65%
$ 2.81 million $ 23
Sep 25, 2022 $ 11.2
-0.37%
$ 2.73 million $ 22
Sep 24, 2022 $ 11.61
+0.92%
$ 2.84 million $ 31
Sep 23, 2022 $ 11.54
+2.22%
$ 2.82 million $ 31
Sep 20, 2022 $ 11.71
-1.99%
$ 2.86 million $ 15
Sep 19, 2022 $ 11.95
+5.71%
$ 2.92 million $ 15
Sep 17, 2022 $ 12.48
+0.82%
$ 3.05 million $ 10
Sep 16, 2022 $ 12.38
-2.99%
$ 3.02 million $ 10
Sep 15, 2022 $ 14.06
-0.60%
$ 3.43 million $ 425
Sep 14, 2022 $ 14.13
+1.30%
$ 3.45 million $ 427
Sep 12, 2022 $ 15.19
-0.40%
$ 3.71 million $ 37
Sep 11, 2022 $ 15.24
-0.20%
$ 3.72 million $ 37
Sep 7, 2022 $ 13.57
-0.13%
$ 3.31 million $ 1,339
Sep 6, 2022 $ 13.6
-3.12%
$ 3.32 million $ 1,343
Sep 5, 2022 $ 14.01
+0.53%
$ 3.42 million $ 13
Aug 29, 2022 $ 12.48
+0.90%
$ 3.05 million $ 16
Aug 28, 2022 $ 12.46
-2.27%
$ 3.04 million $ 16
Aug 22, 2022 $ 13.61
-2.79%
$ 3.32 million $ 28
Aug 21, 2022 $ 13.99
+0.11%
$ 3.42 million $ 28
Aug 15, 2022 $ 16.32
-3.03%
$ 3.99 million $ 11
Aug 14, 2022 $ 16.81
-2.78%
$ 4.11 million $ 12
Aug 13, 2022 $ 17.23
+2.36%
$ 4.21 million $ 101
Aug 12, 2022 $ 16.8
+2.50%
$ 4.1 million $ 28