Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evolution Finance Historical Data

EVN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2022 $10.3
-2.22%
$2.52 million $382
Nov 11, 2022 $10.51
-1.97%
$2.57 million $103
Nov 10, 2022 $10.72
+18.92%
$2.62 million $105
Nov 9, 2022 $9.04
-19.08%
$2.21 million $5,234
Nov 8, 2022 $11.16
-15.17%
$2.73 million $712
Nov 7, 2022 $13.17
-0.61%
$3.22 million $129
Nov 6, 2022 $13.28
-3.06%
$3.24 million $130
Nov 5, 2022 $13.71
-0.93%
$3.35 million $134
Nov 4, 2022 $13.83
+7.69%
$3.38 million $288
Nov 3, 2022 $12.82
-1.53%
$3.13 million $126
Nov 2, 2022 $12.89
-2.94%
$-- $126
Nov 1, 2022 $13.31
+0.65%
$3.25 million $130
Oct 31, 2022 $13.24
-2.39%
$3.23 million $5,724
Oct 30, 2022 $13.56
-2.18%
$3.31 million $5
Oct 29, 2022 $13.87
+4.03%
$3.39 million $272
Oct 28, 2022 $13.33
+4.20%
$3.26 million $1,431
Oct 26, 2022 $13.29
+6.16%
$3.25 million $8
Oct 25, 2022 $12.54
+0.51%
$3.06 million $7
Oct 23, 2022 $11.44
+1.77%
$2.79 million $25
Oct 22, 2022 $11.26
+0.28%
$2.75 million $1,006
Oct 21, 2022 $11.23
+1.46%
$2.74 million $240
Oct 20, 2022 $11.17
+1.60%
$2.73 million $50
Oct 19, 2022 $11.15
-1.15%
$2.72 million $197
Oct 18, 2022 $11.28
+0.08%
$2.75 million $199
Oct 13, 2022 $11.1
-0.73%
$-- $1,516
Oct 12, 2022 $11.17
+0.89%
$2.73 million $1,525
Oct 11, 2022 $11.05
+0.12%
$2.7 million $5
Oct 2, 2022 $11.44
+0.70%
$-- $0
Oct 1, 2022 $11.36
-1.50%
$2.77 million $0
Sep 26, 2022 $11.5
+2.65%
$2.81 million $23
Sep 25, 2022 $11.2
-0.37%
$2.73 million $22
Sep 24, 2022 $11.61
+0.92%
$2.84 million $31
Sep 23, 2022 $11.54
+2.22%
$2.82 million $31
Sep 20, 2022 $11.71
-1.99%
$2.86 million $15
Sep 19, 2022 $11.95
+5.71%
$2.92 million $15
Sep 17, 2022 $12.48
+0.82%
$3.05 million $10
Sep 16, 2022 $12.38
-2.99%
$3.02 million $10
Sep 15, 2022 $14.06
-0.60%
$3.43 million $425
Sep 14, 2022 $14.13
+1.30%
$3.45 million $427
Sep 12, 2022 $15.19
-0.40%
$3.71 million $37
Sep 11, 2022 $15.24
-0.20%
$3.72 million $37
Sep 7, 2022 $13.57
-0.13%
$3.31 million $1,339
Sep 6, 2022 $13.6
-3.12%
$3.32 million $1,343
Sep 5, 2022 $14.01
+0.53%
$3.42 million $13
Aug 29, 2022 $12.48
+0.90%
$3.05 million $16
Aug 28, 2022 $12.46
-2.27%
$3.04 million $16
Aug 22, 2022 $13.61
-2.79%
$3.32 million $28
Aug 21, 2022 $13.99
+0.11%
$3.42 million $28
Aug 15, 2022 $16.32
-3.03%
$3.99 million $11
Aug 14, 2022 $16.81
-2.78%
$4.11 million $12