Evolution Finance Historical Data

EVN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 15.03
+1.96%
$ 3.67 million $ 4,555
Aug 7, 2022 $ 14.78
-0.93%
$ 3.61 million $ 4,623
Aug 6, 2022 $ 14.94
-1.53%
$ 3.65 million $ 22
Aug 5, 2022 $ 15.14
+7.07%
$ 3.7 million $ 39
Aug 4, 2022 $ 14.14
-0.54%
$ 3.45 million $ 17
Aug 3, 2022 $ 14.23
-2.74%
$ 3.48 million $ 279
Aug 1, 2022 $ 14.72
-0.78%
$ 3.6 million $ 10
Jul 31, 2022 $ 14.85
-1.32%
$ 3.63 million $ 10
Jul 28, 2022 $ 15.18
+5.43%
$ 3.71 million $ 40
Jul 27, 2022 $ 14.34
+9.58%
$ 3.5 million $ 771
Jul 25, 2022 $ 13.24
-5.96%
$ 3.23 million $ 979
Jul 24, 2022 $ 14.09
-1.46%
$ 3.44 million $ 8,394
Jul 19, 2022 $ 14.06
-0.14%
$ 3.43 million $ 69
Jul 18, 2022 $ 14.06
+16.50%
$ 3.44 million $ 80
Jul 17, 2022 $ 12.12
-0.52%
$ 2.96 million $ 78
Jul 16, 2022 $ 10.74
-3.30%
$ 2.62 million $ 43
Jul 15, 2022 $ 11.11
+3.82%
$ 2.71 million $ 44
Jul 14, 2022 $ 10.71
+10.21%
$ 2.62 million $ 16
Jul 13, 2022 $ 9.74
+4.67%
$ 2.38 million $ 10
Jul 12, 2022 $ 9.35
-0.46%
$ 2.28 million $ 9
Jul 10, 2022 $ 10.46
-4.07%
$ 2.56 million $ 50
Jul 9, 2022 $ 10.9
-1.41%
$ 2.66 million $ 385
Jul 8, 2022 $ 11.1
-2.16%
$ 2.71 million $ 6,615
Jul 7, 2022 $ 11.34
+3.24%
$ 2.77 million $ 4,721
Jul 6, 2022 $ 10.99
+2.84%
$ 2.68 million $ 3,345
Jul 5, 2022 $ 10.68
-1.09%
$ 2.61 million $ 38
Jun 28, 2022 $ 11.53
+2.61%
$ 2.82 million $ 33
Jun 27, 2022 $ 11.25
-1.56%
$ 2.75 million $ 33
Jun 24, 2022 $ 11.21
+4.19%
$ 2.74 million $ 37
Jun 23, 2022 $ 10.77
+3.46%
$ 2.63 million $ 36
Jun 19, 2022 $ 10.78
+15.08%
$ 2.63 million $ 501
Jun 18, 2022 $ 9.36
-8.87%
$ 2.29 million $ 434
Jun 17, 2022 $ 10.26
-0.59%
$ 2.51 million $ 836
Jun 14, 2022 $ 11.09
-2.84%
$ 2.71 million $ 197
Jun 13, 2022 $ 11.35
-9.07%
$ 2.77 million $ 335
Jun 12, 2022 $ 13.89
-4.00%
$ 3.39 million $ 180
Jun 11, 2022 $ 14.47
-3.78%
$ 3.54 million $ 1,445
Jun 5, 2022 $ 17.02
-0.60%
$ 4.16 million $ 199
Jun 4, 2022 $ 17.1
+1.09%
$ 4.18 million $ 200
Jun 2, 2022 $ 17.4
+0.44%
$ 4.25 million $ 171
Jun 1, 2022 $ 17.36
-6.04%
$ 4.24 million $ 170
May 31, 2022 $ 18.52
-2.37%
$ 4.52 million $ 508
May 30, 2022 $ 18.98
+6.04%
$ 4.64 million $ 32,816
May 29, 2022 $ 18.43
+0.04%
$ 4.5 million $ 497
May 28, 2022 $ 18.49
+0.00%
$ 4.52 million $ 499
May 27, 2022 $ 17.87
-2.72%
$ 4.36 million $ 561
May 26, 2022 $ 18.36
-6.93%
$ 4.48 million $ 576
May 25, 2022 $ 19.7
-1.97%
$ 4.81 million $ 283
May 24, 2022 $ 20.13
+0.93%
$ 4.92 million $ 118
May 23, 2022 $ 20.38
+4.23%
$ 4.98 million $ 28