Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evolution Finance Historical Data

EVN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2022 $20.13
+0.93%
$4.92 million $118
May 23, 2022 $20.38
+4.23%
$4.98 million $28
May 22, 2022 $19.58
+0.78%
$4.78 million $27
May 19, 2022 $19.3
-0.08%
$4.71 million $93
May 18, 2022 $19.34
-5.41%
$4.72 million $93
May 17, 2022 $20.5
+0.87%
$5.01 million $41
May 16, 2022 $20.27
-4.55%
$4.95 million $41
May 15, 2022 $21.27
+3.25%
$5.2 million $137
May 14, 2022 $20.11
-1.52%
$4.91 million $1,905
May 13, 2022 $20.44
+1.24%
$4.99 million $5,001
May 12, 2022 $20.24
-6.08%
$4.94 million $7,609
May 11, 2022 $21.65
-11.83%
$5.29 million $1,979
May 10, 2022 $24.39
+4.12%
$5.96 million $18
May 9, 2022 $23.49
-11.24%
$5.74 million $5,882
May 8, 2022 $26.48
-1.67%
$6.47 million $47
May 7, 2022 $28.02
-1.18%
$6.85 million $137
May 6, 2022 $28.35
-2.26%
$6.93 million $139
May 5, 2022 $30.83
-0.72%
$7.53 million $27
May 4, 2022 $31.06
+3.13%
$7.59 million $27
May 3, 2022 $29.93
-0.53%
$7.31 million $570
May 2, 2022 $30.08
+0.67%
$7.35 million $573
May 1, 2022 $29.18
+1.15%
$7.13 million $1,003
Apr 30, 2022 $28.84
-3.94%
$7.04 million $2,511
Apr 27, 2022 $30.58
+2.72%
$7.47 million $840
Apr 26, 2022 $29.78
-6.59%
$7.28 million $818
Apr 25, 2022 $31.88
+2.88%
$7.79 million $2,602
Apr 24, 2022 $31.02
-0.25%
$7.58 million $165
Apr 23, 2022 $31.1
-0.54%
$7.6 million $1,831
Apr 22, 2022 $31.39
-0.95%
$7.67 million $232
Apr 21, 2022 $31.67
-1.97%
$7.74 million $234
Apr 20, 2022 $32.67
-0.63%
$7.98 million $1,282
Apr 19, 2022 $32.86
+1.66%
$8.03 million $1,289
Apr 17, 2022 $32.48
-0.45%
$7.93 million $253
Apr 16, 2022 $32.65
+1.20%
$7.98 million $255
Apr 15, 2022 $32.27
+0.44%
$7.88 million $1,519
Apr 13, 2022 $32.35
+0.24%
$7.9 million $214
Apr 12, 2022 $32.26
+0.41%
$7.88 million $967
Apr 11, 2022 $32.85
-4.49%
$8.03 million $338
Apr 10, 2022 $34.45
-0.14%
$8.42 million $5,772
Apr 9, 2022 $34.57
+0.76%
$8.45 million $688
Apr 8, 2022 $34.3
-1.34%
$8.38 million $682
Apr 7, 2022 $34.78
-0.09%
$8.5 million $28
Apr 6, 2022 $35.51
-3.26%
$8.67 million $141
Apr 5, 2022 $36.82
-3.01%
$8.99 million $507
Apr 4, 2022 $37.95
-0.05%
$9.27 million $1,461
Apr 3, 2022 $37.96
+1.18%
$9.27 million $1,356
Apr 2, 2022 $37.43
+0.78%
$9.14 million $448
Apr 1, 2022 $37.11
+4.61%
$9.07 million $1,142
Mar 31, 2022 $35.48
-3.32%
$8.67 million $3,050
Mar 30, 2022 $36.74
-1.11%
$8.97 million $6,624