Evolution Finance Historical Data

EVN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 34.5
+0.18%
$ 8.43 million $ 307
Mar 26, 2022 $ 34.41
+1.32%
$ 8.4 million $ 306
Mar 25, 2022 $ 33.99
-0.04%
$ 8.3 million $ 112
Mar 24, 2022 $ 33.09
-0.41%
$ 8.08 million $ 3,041
Mar 23, 2022 $ 33.19
+1.68%
$ 8.11 million $ 3,050
Mar 22, 2022 $ 32.64
-0.94%
$ 7.97 million $ 57
Mar 21, 2022 $ 31.85
+1.48%
$ 7.78 million $ 44
Mar 20, 2022 $ 31.4
-3.08%
$ 7.67 million $ 92
Mar 19, 2022 $ 32.35
-0.64%
$ 7.9 million $ 7,647
Mar 18, 2022 $ 31.53
+1.08%
$ 7.7 million $ 20
Mar 17, 2022 $ 31.21
+1.39%
$ 7.62 million $ 20
Mar 16, 2022 $ 30.76
+4.64%
$ 7.51 million $ 2,282
Mar 15, 2022 $ 28.35
-1.78%
$ 6.92 million $ 3,936
Mar 14, 2022 $ 28.84
+0.04%
$ 7.05 million $ 4,156
Mar 12, 2022 $ 28.87
+0.80%
$ 7.05 million $ 11,465
Mar 11, 2022 $ 28.65
-3.67%
$ 7 million $ 11,378
Mar 9, 2022 $ 30.84
+5.25%
$ 7.53 million $ 60
Mar 8, 2022 $ 29.28
+1.72%
$ 7.15 million $ 595
Mar 7, 2022 $ 29.39
+1.14%
$ 7.18 million $ 26,089
Mar 6, 2022 $ 29.07
-7.42%
$ 7.1 million $ 25,807
Mar 5, 2022 $ 31.41
+1.62%
$ 7.67 million $ 857
Mar 4, 2022 $ 30.88
-7.76%
$ 7.54 million $ 80,336
Mar 3, 2022 $ 33.5
-2.87%
$ 8.18 million $ 2,177
Mar 2, 2022 $ 35.1
-0.31%
$ 8.58 million $ 35,144
Mar 1, 2022 $ 35.23
-2.87%
$ 8.61 million $ 40,094
Feb 28, 2022 $ 36.19
+11.43%
$ 8.84 million $ 76
Feb 27, 2022 $ 32.55
-5.06%
$ 7.95 million $ 588
Feb 26, 2022 $ 34.65
+0.77%
$ 8.46 million $ 3,448
Feb 25, 2022 $ 34.29
+3.41%
$ 8.38 million $ 23,507
Feb 24, 2022 $ 33.15
+10.38%
$ 8.1 million $ 187
Feb 23, 2022 $ 34.91
+3.64%
$ 8.53 million $ 365
Feb 22, 2022 $ 33.71
+2.50%
$ 8.24 million $ 353
Feb 21, 2022 $ 32.83
-6.29%
$ 8.02 million $ 6
Feb 16, 2022 $ 39.31
-3.28%
$ 9.6 million $ 491
Feb 15, 2022 $ 40.66
+8.46%
$ 9.93 million $ 909
Feb 14, 2022 $ 37.49
+1.84%
$ 9.16 million $ 125
Feb 13, 2022 $ 36.93
-1.04%
$ 9.02 million $ 826
Feb 12, 2022 $ 37.31
+0.02%
$ 9.12 million $ 3,918
Feb 11, 2022 $ 37.31
-4.90%
$ 9.12 million $ 248
Feb 10, 2022 $ 40.86
-1.11%
$ 9.98 million $ 180
Feb 9, 2022 $ 41.26
+4.92%
$ 10.08 million $ 942
Feb 7, 2022 $ 39.14
+0.55%
$ 9.56 million $ 541
Feb 6, 2022 $ 38.92
+1.08%
$ 9.51 million $ 1,763
Feb 5, 2022 $ 38.44
+0.43%
$ 9.39 million $ 3,948
Feb 4, 2022 $ 38.22
+10.76%
$ 9.34 million $ 1,801
Feb 3, 2022 $ 34.29
-0.52%
$ 8.38 million $ 369
Feb 2, 2022 $ 34.39
-2.28%
$ 8.4 million $ 7,052
Feb 1, 2022 $ 34.2
+0.04%
$ 8.35 million $ 1,028
Jan 31, 2022 $ 34.24
+3.44%
$ 8.37 million $ 1,030
Jan 30, 2022 $ 33.11
+1.10%
$ 8.09 million $ 5,813