Evolution Finance Historical Data

EVN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 32.78
+1.28%
$ 8.01 million $ 5
Jan 28, 2022 $ 32.42
+5.36%
$ 7.92 million $ 915
Jan 27, 2022 $ 30.81
-0.75%
$ 7.53 million $ 653
Jan 26, 2022 $ 31.13
+1.38%
$ 7.61 million $ 2,261
Jan 25, 2022 $ 30.54
-1.05%
$ 7.46 million $ 9,132
Jan 24, 2022 $ 30.92
-3.38%
$ 7.56 million $ 11,499
Jan 23, 2022 $ 31.99
+6.18%
$ 7.82 million $ 1,603
Jan 22, 2022 $ 30.14
-8.15%
$ 7.36 million $ 10,570
Jan 21, 2022 $ 32.42
-30.07%
$ 7.92 million $ 156,694
Jan 20, 2022 $ 46.34
-4.46%
$ 11.32 million $ 3,594
Jan 19, 2022 $ 48.58
-1.19%
$ 11.87 million $ 1,575
Jan 18, 2022 $ 49.15
+1.24%
$ 12.01 million $ 1,593
Jan 15, 2022 $ 51.12
-0.81%
$ 12.49 million $ 501
Jan 14, 2022 $ 51.48
+0.75%
$ 12.58 million $ 4,205
Jan 13, 2022 $ 50.68
-3.66%
$ 12.38 million $ 507
Jan 12, 2022 $ 52.61
+3.84%
$ 12.85 million $ 677
Jan 11, 2022 $ 50.59
+4.82%
$ 12.36 million $ 2,106
Jan 10, 2022 $ 48.28
-2.95%
$ 11.8 million $ 514
Jan 9, 2022 $ 49.82
+3.14%
$ 12.17 million $ 624
Jan 8, 2022 $ 48.39
-3.53%
$ 11.82 million $ 1,692
Jan 7, 2022 $ 50.03
-6.76%
$ 12.23 million $ 4,864
Jan 6, 2022 $ 53.64
-8.05%
$ 13.11 million $ 56,539
Jan 5, 2022 $ 58.57
-6.40%
$ 14.31 million $ 8,454
Jan 4, 2022 $ 63.23
+2.44%
$ 15.45 million $ 1,964
Jan 3, 2022 $ 61.65
-1.03%
$ 15.07 million $ 24,075
Jan 1, 2022 $ 62.75
+2.10%
$ 15.33 million $ 51
Dec 31, 2021 $ 61.41
-0.92%
$ 15.01 million $ 525
Dec 30, 2021 $ 61.97
-0.65%
$ 15.14 million $ 31,516
Dec 29, 2021 $ 63.42
-2.00%
$ 15.5 million $ 3,112
Dec 28, 2021 $ 64.73
-6.04%
$ 15.82 million $ 3,259
Dec 27, 2021 $ 68.97
-0.69%
$ 16.85 million $ 964
Dec 26, 2021 $ 69.49
-0.72%
$ 16.98 million $ 1,930
Dec 25, 2021 $ 70.15
+1.35%
$ 17.14 million $ 930
Dec 24, 2021 $ 69.21
-1.76%
$ 16.91 million $ 2,582
Dec 23, 2021 $ 70.35
+0.31%
$ 17.19 million $ 39,091
Dec 22, 2021 $ 70.13
-1.78%
$ 17.14 million $ 12,181
Dec 21, 2021 $ 71.45
+1.94%
$ 17.46 million $ 349
Dec 20, 2021 $ 69.88
+0.04%
$ 17.08 million $ 5,108
Dec 18, 2021 $ 70.67
+2.23%
$ 17.27 million $ 798
Dec 17, 2021 $ 69.28
-1.88%
$ 16.93 million $ 783
Dec 16, 2021 $ 70.75
-1.70%
$ 17.29 million $ 1,387
Dec 15, 2021 $ 68.46
+1.30%
$ 16.73 million $ 1,953
Dec 14, 2021 $ 67.63
+0.02%
$ 16.53 million $ 1,929
Dec 13, 2021 $ 67.73
-8.42%
$ 16.55 million $ 1,328
Dec 12, 2021 $ 73.99
-1.33%
$ 18.08 million $ 38,184
Dec 11, 2021 $ 74.97
+4.00%
$ 18.32 million $ 11,155
Dec 10, 2021 $ 72.25
-5.31%
$ 17.66 million $ 2,044
Dec 9, 2021 $ 76.64
-7.06%
$ 18.73 million $ 6,252
Dec 8, 2021 $ 82.4
+0.73%
$ 20.14 million $ 34,297
Dec 7, 2021 $ 81.73
-1.17%
$ 19.97 million $ 1,002