Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evolution Finance Historical Data

EVN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2021 $82.4
+0.73%
$20.14 million $34,297
Dec 7, 2021 $81.73
-1.17%
$19.97 million $1,002
Dec 6, 2021 $82.55
+3.13%
$20.17 million $7,802
Dec 5, 2021 $79.97
-1.28%
$19.54 million $46,214
Dec 4, 2021 $80.67
-6.74%
$19.71 million $70,509
Dec 3, 2021 $86.71
-6.14%
$21.19 million $906
Dec 2, 2021 $92.34
-2.50%
$22.57 million $16,442
Dec 1, 2021 $94.67
-1.06%
$23.14 million $928
Nov 30, 2021 $95.91
+4.93%
$23.44 million $19,536
Nov 29, 2021 $91.38
+2.68%
$22.33 million $12,629
Nov 28, 2021 $88.64
+4.49%
$21.66 million $3,872
Nov 27, 2021 $84.59
+0.20%
$20.67 million $16,833
Nov 26, 2021 $84.27
-12.55%
$20.59 million $50,844
Nov 25, 2021 $96.28
+3.45%
$23.53 million $40,448
Nov 24, 2021 $93
-2.64%
$22.73 million $16,027
Nov 23, 2021 $95.56
+5.65%
$23.35 million $14,554
Nov 22, 2021 $90.7
-6.00%
$22.17 million $37,442
Nov 21, 2021 $96.39
-2.35%
$23.56 million $11,089
Nov 20, 2021 $94.11
-7.78%
$23 million $190,345
Nov 19, 2021 $101.91
+9.75%
$24.91 million $71,224
Nov 18, 2021 $92.44
-17.20%
$22.6 million $547,760
Nov 17, 2021 $111.57
-0.58%
$27.27 million $86,469
Nov 16, 2021 $111.65
-7.20%
$27.29 million $6,895
Nov 15, 2021 $120.73
-0.95%
$29.51 million $36,760
Nov 14, 2021 $121.75
-1.18%
$29.76 million $14,821
Nov 13, 2021 $123.39
-1.02%
$30.16 million $12,370
Nov 12, 2021 $124.61
-1.08%
$30.46 million $538
Nov 11, 2021 $126.08
+1.52%
$30.82 million $14,650
Nov 10, 2021 $124.27
-3.58%
$30.38 million $29,270
Nov 9, 2021 $128.78
-2.54%
$31.48 million $130,505
Nov 8, 2021 $132.08
+2.40%
$32.29 million $40,265
Nov 7, 2021 $128.8
-4.24%
$31.49 million $136,456
Nov 6, 2021 $134.41
-0.05%
$32.86 million $18,695
Nov 5, 2021 $134.9
-1.11%
$32.98 million $46,186
Nov 4, 2021 $136.42
-1.47%
$33.35 million $443
Nov 3, 2021 $138.52
-1.07%
$33.86 million $56,164
Nov 2, 2021 $140
+3.40%
$34.22 million $56,292
Nov 1, 2021 $135.6
+0.69%
$33.15 million $6,041
Oct 31, 2021 $134.66
-2.44%
$32.92 million $60,615
Oct 30, 2021 $137.73
-2.65%
$33.67 million $5,536
Oct 29, 2021 $141.27
+5.72%
$34.53 million $121,049
Oct 28, 2021 $133.38
+7.92%
$32.61 million $32,103
Oct 27, 2021 $123.78
-5.94%
$30.26 million $41,221
Oct 26, 2021 $131.64
-6.11%
$32.18 million $85,610
Oct 25, 2021 $140.02
+3.19%
$34.23 million $90,754
Oct 24, 2021 $135.31
-4.61%
$33.08 million $128,377
Oct 23, 2021 $141.63
+4.74%
$34.63 million $1,397
Oct 22, 2021 $135.21
-8.19%
$33.06 million $721,281
Oct 21, 2021 $147.4
-1.02%
$36.04 million $54,150
Oct 20, 2021 $149.04
+7.37%
$36.44 million $20,202