Evolution Finance Historical Data

EVN
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 12.52
+0.00%
$ -- $ 5
Feb 16, 2025 $ 12.01
+0.00%
$ -- $ 1
Feb 9, 2025 $ 11.85
+0.00%
$ -- $ 1
Dec 14, 2024 $ 17.64
+0.38%
$ -- $ 538
Dec 13, 2024 $ 17.53
-0.59%
$ 4.28 million $ 2,339
Jul 17, 2024 $ 15.55
-1.18%
$ -- $ 20,196
Jul 16, 2024 $ 15.74
-0.09%
$ 3.84 million $ 20,288
Apr 3, 2024 $ 15.31
+0.00%
$ -- $ 26,800
Apr 2, 2024 $ 15.31
-6.56%
$ 3.74 million $ 26,788
Apr 1, 2024 $ 16.41
-4.74%
$ 4.01 million $ 2,130
Mar 31, 2024 $ 17.22
+0.24%
$ 4.2 million $ 2,236
Mar 20, 2024 $ 15.91
+6.03%
$ -- $ 2,848
Mar 19, 2024 $ 15.04
-5.70%
$ 3.67 million $ 41,670
Mar 17, 2024 $ 17.05
-1.53%
$ -- $ 3,345
Mar 16, 2024 $ 17.32
-5.73%
$ 4.23 million $ 3,406
Mar 14, 2024 $ 19.1
-3.15%
$ 4.66 million $ 4,654
Mar 13, 2024 $ 19.72
+0.35%
$ 4.82 million $ 4,805
Mar 12, 2024 $ 19.64
-1.20%
$ 4.8 million $ 3,379
Feb 16, 2024 $ 13.81
-1.52%
$ 3.37 million $ 2,715
Feb 15, 2024 $ 14.02
-0.30%
$ 3.42 million $ 2,758
Jan 26, 2024 $ 11.15
+0.50%
$ -- $ 5,493
Jan 25, 2024 $ 11.11
-0.75%
$ 2.71 million $ 5,475
Jan 22, 2024 $ 12.05
-2.45%
$ -- $ 3,234
Jan 21, 2024 $ 12.37
-1.76%
$ 3.02 million $ 16,765
Jan 17, 2024 $ 12.98
-0.74%
$ 3.17 million $ 6,662
Jan 16, 2024 $ 13.28
+1.05%
$ 3.24 million $ 6,818
Jan 4, 2024 $ 11.78
+3.38%
$ 2.88 million $ 2,317
Jan 3, 2024 $ 11.4
-0.42%
$ 2.78 million $ 2,241
Dec 29, 2023 $ 12.16
-0.03%
$ -- $ 2,410
Dec 28, 2023 $ 12.18
-1.60%
$ 2.97 million $ 2,417
Jul 29, 2023 $ 9.83
-0.51%
$ -- $ 2,119
Jul 28, 2023 $ 9.89
+0.99%
$ 2.41 million $ 2,126
May 5, 2023 $ 13.24
+3.89%
$ -- $ 398
May 4, 2023 $ 12.83
-3.59%
$ 3.13 million $ 1,268
May 3, 2023 $ 12.77
-3.09%
$ -- $ 252
May 2, 2023 $ 13.43
+1.69%
$ 3.28 million $ 265
Apr 28, 2023 $ 12.94
-2.41%
$ -- $ 276
Apr 27, 2023 $ 13.46
+1.88%
$ 3.29 million $ 287
Apr 23, 2023 $ 12.83
-2.69%
$ -- $ 1,810
Apr 22, 2023 $ 13.09
+0.58%
$ 3.2 million $ 1,848
Apr 16, 2023 $ 14.77
+1.09%
$ -- $ 690
Apr 15, 2023 $ 14.62
-0.70%
$ 3.57 million $ 683
Apr 14, 2023 $ 14.71
-0.63%
$ 3.59 million $ 1,592
Apr 13, 2023 $ 14.1
+4.16%
$ 3.44 million $ 416
Apr 12, 2023 $ 13.38
+0.27%
$ 3.27 million $ 395
Apr 8, 2023 $ 13.28
+1.79%
$ -- $ 423
Apr 7, 2023 $ 13.04
+0.00%
$ 3.18 million $ 415
Apr 6, 2023 $ 13.12
-1.54%
$ 3.2 million $ 130
Apr 5, 2023 $ 13.39
+1.96%
$ 3.27 million $ 679
Apr 4, 2023 $ 13.14
-0.18%
$ 3.21 million $ 666
Download