Coinranking
Evolution Finance Historical Data
EVN
| Date | | | ||
|---|---|---|---|---|
| Feb 24 | $ 12.52 | +0.00% | ||
| Dec 9 | $ 17.64 | +0.02% | ||
| Jul 15 | $ 15.55 | -1.33% | ||
| Apr 1 | $ 15.31 | -11.14% | ||
| Mar 18 | $ 15.91 | -0.22% | ||
| Mar 11 | $ 17.32 | -12.89% | ||
| Feb 12 | $ 13.81 | -1.83% | ||
| Jan 22 | $ 11.15 | -9.73% | ||
| Jan 15 | $ 12.98 | -1.18% | ||
| Jan 1 | $ 11.78 | +2.91% | ||
| Dec 25 | $ 12.16 | -1.76% | ||
| Jul 24 | $ 9.83 | +0.45% | ||
| May 1 | $ 13.24 | +0.25% | ||
| Apr 24 | $ 12.94 | -2.09% | ||
| Apr 17 | $ 13.09 | +0.58% | ||
| Apr 10 | $ 14.62 | +9.57% | ||
| Apr 3 | $ 13.28 | +0.93% | ||
| Mar 27 | $ 12.72 | -2.20% | ||
| Mar 20 | $ 13.18 | +1.67% | ||
| Mar 13 | $ 12.76 | +12.25% | ||
| Mar 6 | $ 10.65 | -2.83% | ||
| Feb 27 | $ 12.11 | -1.11% | ||
| Feb 20 | $ 12.26 | -3.28% | ||
| Feb 13 | $ 12.7 | +5.85% | ||
| Feb 6 | $ 12.46 | +0.30% | ||
| Jan 30 | $ 12.44 | -0.74% | ||
| Jan 23 | $ 12.1 | -4.48% | ||
| Jan 16 | $ 12.66 | +4.95% | ||
| Jan 2 | $ 9.79 | +4.73% | ||
| Dec 26 | $ 9.39 | -2.03% | ||
| Dec 19 | $ 9.58 | +2.22% | ||
| Dec 12 | $ 9.4 | -6.19% | ||
| Dec 5 | $ 10.06 | -1.14% | ||
| Nov 28 | $ 10.18 | +6.08% | ||
| Nov 21 | $ 9.66 | +3.71% | ||
| Nov 14 | $ 9.74 | -3.12% | ||
| Nov 7 | $ 10.03 | -24.27% | ||
| Oct 31 | $ 13.28 | -2.09% | ||
| Oct 24 | $ 13.56 | +8.66% | ||
| Oct 17 | $ 11.44 | +1.50% | ||
| Oct 10 | $ 11.1 | +0.58% | ||
| Sep 26 | $ 11.44 | +2.11% | ||
| Sep 19 | $ 11.61 | +2.69% | ||
| Sep 12 | $ 12.48 | -18.18% | ||
| Sep 5 | $ 15.24 | +9.41% | ||
| Aug 29 | $ 12.48 | +0.90% | ||
| Aug 22 | $ 12.46 | -11.04% | ||
| Aug 15 | $ 13.99 | -16.90% | ||
| Aug 8 | $ 16.81 | +14.02% | ||
| Aug 1 | $ 14.78 | -0.41% | ||
Previous Next