IXcoin Historical Data

IXC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 7, 2017 $0.0827
+0.00%
$-- $4,562
Sep 6, 2017 $0.0746
+0.00%
$-- $4,233
Sep 5, 2017 $0.0779
+0.00%
$-- $4,380
Sep 4, 2017 $0.0802
+0.00%
$-- $4,570
Sep 3, 2017 $0.0835
+0.00%
$-- $4,682
Sep 2, 2017 $0.0853
+0.00%
$-- $4,782
Sep 1, 2017 $0.0921
+0.00%
$-- $4,657
Aug 31, 2017 $0.0871
+0.00%
$-- $4,572
Aug 30, 2017 $0.085
+0.00%
$-- $4,455
Aug 29, 2017 $0.0848
+0.00%
$-- $4,313
Aug 28, 2017 $0.0826
+0.00%
$-- $4,351
Aug 27, 2017 $0.0898
+0.00%
$-- $4,317
Aug 26, 2017 $0.1
+0.00%
$-- $4,361
Aug 25, 2017 $0.095
+0.00%
$-- $4,133
Aug 24, 2017 $0.0814
+0.00%
$-- $4,116
Aug 23, 2017 $0.071
+0.00%
$-- $3,890
Aug 22, 2017 $0.0747
+0.00%
$-- $4,053
Aug 21, 2017 $0.077
+0.00%
$-- $4,132
Aug 20, 2017 $0.0827
+0.00%
$-- $4,107
Aug 19, 2017 $0.086
+0.00%
$-- $4,228
Aug 18, 2017 $0.0947
+0.00%
$-- $4,348
Aug 17, 2017 $0.0951
+0.00%
$-- $4,279
Aug 16, 2017 $0.105
+0.00%
$-- $4,387
Aug 15, 2017 $0.106
+0.00%
$-- $4,162
Aug 14, 2017 $0.0911
+0.00%
$-- $4,328
Aug 13, 2017 $0.0975
+0.00%
$-- $4,063
Aug 12, 2017 $0.0927
+0.00%
$-- $3,872
Aug 11, 2017 $0.0907
+0.00%
$-- $3,654
Aug 10, 2017 $0.0973
+0.00%
$-- $3,426
Aug 9, 2017 $0.0945
+0.00%
$-- $3,349
Aug 8, 2017 $0.086
+0.00%
$-- $3,429
Aug 7, 2017 $0.102
+0.00%
$-- $3,402
Aug 6, 2017 $0.0875
+0.00%
$-- $3,232
Aug 5, 2017 $0.0942
+0.00%
$-- $3,263
Aug 4, 2017 $0.0835
+0.00%
$-- $2,878
Aug 3, 2017 $0.0843
+0.00%
$-- $2,810
Aug 2, 2017 $0.0816
+0.00%
$-- $2,721
Aug 1, 2017 $0.0766
+0.00%
$-- $2,747
Jul 31, 2017 $0.0783
+0.00%
$-- $2,883
Jul 30, 2017 $0.0913
+0.00%
$-- $2,766
Jul 29, 2017 $0.0769
+0.00%
$-- $2,733
Jul 28, 2017 $0.0757
+0.00%
$-- $2,807
Jul 27, 2017 $0.0879
+0.00%
$-- $2,692
Jul 26, 2017 $0.08
+0.00%
$-- $2,559
Jul 25, 2017 $0.077
+0.00%
$-- $2,583
Jul 24, 2017 $0.0927
+0.00%
$-- $2,763
Jul 23, 2017 $0.0907
+0.00%
$-- $2,757
Jul 22, 2017 $0.0883
+0.00%
$-- $2,837
Jul 21, 2017 $0.0856
+0.00%
$-- $2,675
Jul 20, 2017 $0.0866
+0.00%
$-- $2,866