IXcoin Historical Data

IXC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 2017 $0.0889
+0.00%
$-- $2,283
Jul 18, 2017 $0.0749
+0.00%
$-- $2,320
Jul 17, 2017 $0.078
+0.00%
$-- $2,233
Jul 16, 2017 $0.0676
+0.00%
$-- $1,914
Jul 15, 2017 $0.0705
+0.00%
$-- $1,975
Jul 14, 2017 $0.0712
+0.00%
$-- $2,234
Jul 13, 2017 $0.0717
+0.00%
$-- $2,362
Jul 12, 2017 $0.0788
+0.00%
$-- $2,403
Jul 11, 2017 $0.0771
+0.00%
$-- $2,324
Jul 10, 2017 $0.077
+0.00%
$-- $2,344
Jul 9, 2017 $0.0862
+0.00%
$-- $2,511
Jul 8, 2017 $0.0858
+0.00%
$-- $2,565
Jul 7, 2017 $0.093
+0.00%
$-- $2,514
Jul 6, 2017 $0.114
+0.00%
$-- $2,614
Jul 5, 2017 $0.098
+0.00%
$-- $2,628
Jul 4, 2017 $0.0986
+0.00%
$-- $2,617
Jul 3, 2017 $0.105
+0.00%
$-- $2,572
Jul 2, 2017 $0.0761
+0.00%
$-- $2,536
Jul 1, 2017 $0.0759
+0.00%
$-- $2,425
Jun 30, 2017 $0.0898
+0.00%
$-- $2,481
Jun 29, 2017 $0.0763
+0.00%
$-- $2,558
Jun 28, 2017 $0.0936
+0.00%
$-- $2,578
Jun 27, 2017 $0.064
+0.00%
$-- $2,584
Jun 26, 2017 $0.0792
+0.00%
$-- $2,446
Jun 25, 2017 $0.0803
+0.00%
$-- $2,542
Jun 24, 2017 $0.0715
+0.00%
$-- $2,590
Jun 23, 2017 $0.0774
+0.00%
$-- $2,710
Jun 22, 2017 $0.0628
+0.00%
$-- $2,723
Jun 21, 2017 $0.059
+0.00%
$-- $2,678
Jun 20, 2017 $0.0604
+0.00%
$-- $2,754
Jun 19, 2017 $0.0504
+0.00%
$-- $2,617
Jun 18, 2017 $0.0497
+0.00%
$-- $2,540
Jun 17, 2017 $0.0611
+0.00%
$-- $2,655
Jun 16, 2017 $0.057
+0.00%
$-- $2,509
Jun 15, 2017 $0.0572
+0.00%
$-- $2,442
Jun 14, 2017 $0.0496
+0.00%
$-- $2,467
Jun 13, 2017 $0.0516
+0.00%
$-- $2,713
Jun 12, 2017 $0.0571
+0.00%
$-- $2,657
Jun 11, 2017 $0.0624
+0.00%
$-- $2,973
Jun 10, 2017 $0.0692
+0.00%
$-- $2,900
Jun 9, 2017 $0.0498
+0.00%
$-- $2,811
Jun 8, 2017 $0.0514
+0.00%
$-- $2,799
Jun 7, 2017 $0.05
+0.00%
$-- $2,692
Jun 6, 2017 $0.0566
+0.00%
$-- $2,870
Jun 5, 2017 $0.0547
+0.00%
$-- $2,705
Jun 4, 2017 $0.0574
+0.00%
$-- $2,524
Jun 3, 2017 $0.0503
+0.00%
$-- $2,545
Jun 2, 2017 $0.0584
+0.00%
$-- $2,493
Jun 1, 2017 $0.047
+0.00%
$-- $2,413
May 31, 2017 $0.044
+0.00%
$-- $2,303