IXcoin Historical Data

IXC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2015 $0.0208
-0.95%
$-- $10,407
Oct 2015 $0.021
+54.37%
$-- $8,212
Sep 2015 $0.0123
-9.84%
$-- $6,998
Aug 2015 $0.0138
-36.66%
$-- $7,785
Jul 2015 $0.0222
+27.22%
$-- $8,641
Jun 2015 $0.0179
+11.40%
$-- $7,140
May 2015 $0.0165
+22.32%
$-- $7,347
Apr 2015 $0.0137
-22.29%
$-- $7,049
Mar 2015 $0.0179
-21.46%
$-- $8,327
Feb 2015 $0.0226
-9.03%
$-- $6,558
Jan 2015 $0.0227
-19.13%
$-- $7,694
Dec 2014 $0.028
-13.01%
$-- $10,211
Download