IXcoin Historical Data

IXC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 2016 $ 0.0318
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0312
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.032
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0328
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0333
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.034
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0341
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0338
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0338
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0334
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0331
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0331
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0329
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0343
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0343
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0344
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0329
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.033
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0326
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0318
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0314
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0317
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0305
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0301
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0297
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0299
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0294
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0292
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0296
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0295
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0302
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0306
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0288
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0293
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0291
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0289
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0296
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0298
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0297
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0309
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0305
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0307
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0315
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0304
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0299
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0321
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0324
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0297
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0301
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0299
+0.00%
$ -- $ 382