IXcoin Historical Data

IXC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 2016 $ 0.0301
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0291
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0343
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.034
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0337
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0329
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0319
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0362
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0507
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.045
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0586
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0604
+0.00%
$ 1.17 million $ 431
Jan 4, 2016 $ 0.0611
+0.00%
$ 1.29 million $ 433
Jan 3, 2016 $ 0.0534
+0.00%
$ 1.12 million $ 431
Jan 2, 2016 $ 0.052
+0.00%
$ 1.09 million $ 434
Jan 1, 2016 $ 0.049
+0.00%
$ 1.03 million $ 434
Dec 31, 2015 $ 0.0451
+0.00%
$ 938,128 $ 430
Dec 30, 2015 $ 0.0363
+0.00%
$ 770,859 $ 427
Dec 29, 2015 $ 0.0375
+0.00%
$ 796,192 $ 432
Dec 28, 2015 $ 0.0331
+0.00%
$ 698,284 $ 422
Dec 27, 2015 $ 0.0318
+0.00%
$ 667,215 $ 422
Dec 26, 2015 $ 0.0311
+0.00%
$ 657,263 $ 415
Dec 25, 2015 $ 0.0309
+0.00%
$ 652,215 $ 454
Dec 24, 2015 $ 0.0299
+0.00%
$ 630,650 $ 453
Dec 23, 2015 $ 0.0282
+0.00%
$ 594,402 $ 442
Dec 22, 2015 $ 0.0241
+0.00%
$ 507,353 $ 437
Dec 21, 2015 $ 0.0241
+0.00%
$ 506,454 $ 438
Dec 20, 2015 $ 0.0226
+0.00%
$ 476,091 $ 442
Dec 19, 2015 $ 0.0231
+0.00%
$ 485,239 $ 461
Dec 18, 2015 $ 0.0197
+0.00%
$ 414,871 $ 463
Dec 17, 2015 $ 0.0226
+0.00%
$ 476,256 $ 456
Dec 16, 2015 $ 0.0214
+0.00%
$ 451,255 $ 454
Dec 15, 2015 $ 0.00463
+0.00%
$ 294,050 $ 463
Dec 14, 2015 $ 0.0142
+0.00%
$ 381,247 $ 442
Dec 13, 2015 $ 0.0211
+0.00%
$ 448,850 $ 435
Dec 12, 2015 $ 0.0215
+0.00%
$ 465,711 $ 432
Dec 11, 2015 $ 0.0223
+0.00%
$ 482,463 $ 450
Dec 10, 2015 $ 0.0233
+0.00%
$ 493,418 $ 415
Dec 9, 2015 $ 0.0206
+0.00%
$ 453,557 $ 416
Dec 8, 2015 $ 0.0204
+0.00%
$ 461,805 $ 411
Dec 7, 2015 $ 0.0196
+0.00%
$ 430,761 $ 394
Dec 6, 2015 $ 0.0201
+0.00%
$ 441,669 $ 393
Dec 5, 2015 $ 0.0198
+0.00%
$ 435,301 $ 387
Dec 4, 2015 $ 0.0185
+0.00%
$ 403,363 $ 362
Dec 3, 2015 $ 0.0179
+0.00%
$ 389,750 $ 360
Dec 2, 2015 $ 0.0209
+0.00%
$ 428,326 $ 360
Dec 1, 2015 $ 0.0189
+0.00%
$ 421,330 $ 362
Nov 30, 2015 $ 0.0208
+0.00%
$ 438,065 $ 378
Nov 29, 2015 $ 0.0178
+0.00%
$ 433,246 $ 371
Nov 28, 2015 $ 0.0213
+0.00%
$ 447,080 $ 356