IXcoin Historical Data

IXC Page 30
Download
Date Close Price change Market cap Trading volume
Aug 19, 2015 $ 0.0113
+0.00%
$ 275,194 $ 226
Aug 18, 2015 $ 0.0154
+0.00%
$ 276,693 $ 247
Aug 17, 2015 $ 0.0149
+0.00%
$ 317,756 $ 257
Aug 16, 2015 $ 0.0167
+0.00%
$ 349,194 $ 257
Aug 15, 2015 $ 0.0176
+0.00%
$ 359,384 $ 261
Aug 14, 2015 $ 0.0144
+0.00%
$ 314,760 $ 265
Aug 13, 2015 $ 0.0178
+0.00%
$ 358,640 $ 263
Aug 12, 2015 $ 0.018
+0.00%
$ 374,250 $ 268
Aug 11, 2015 $ 0.0186
+0.00%
$ 415,792 $ 269
Aug 10, 2015 $ 0.0146
+0.00%
$ 384,294 $ 263
Aug 9, 2015 $ 0.0186
+0.00%
$ 393,036 $ 264
Aug 8, 2015 $ 0.0182
+0.00%
$ 360,218 $ 259
Aug 7, 2015 $ 0.0152
+0.00%
$ 327,271 $ 278
Aug 6, 2015 $ 0.0194
+0.00%
$ 409,270 $ 278
Aug 5, 2015 $ 0.0127
+0.00%
$ 302,126 $ 282
Aug 4, 2015 $ 0.0202
+0.00%
$ 297,844 $ 284
Aug 3, 2015 $ 0.02
+0.00%
$ 425,876 $ 282
Aug 2, 2015 $ 0.0219
+0.00%
$ 438,344 $ 281
Aug 1, 2015 $ 0.0217
+0.00%
$ 448,158 $ 280
Jul 31, 2015 $ 0.0222
+0.00%
$ 461,451 $ 284
Jul 30, 2015 $ 0.0225
+0.00%
$ 459,433 $ 287
Jul 29, 2015 $ 0.0225
+0.00%
$ 478,454 $ 288
Jul 28, 2015 $ 0.0229
+0.00%
$ 489,205 $ 294
Jul 27, 2015 $ 0.0229
+0.00%
$ 476,148 $ 293
Jul 26, 2015 $ 0.0226
+0.00%
$ 476,990 $ 292
Jul 25, 2015 $ 0.0226
+0.00%
$ 485,808 $ 289
Jul 24, 2015 $ 0.0247
+0.00%
$ 467,079 $ 288
Jul 23, 2015 $ 0.0236
+0.00%
$ 473,235 $ 276
Jul 22, 2015 $ 0.0219
+0.00%
$ 457,475 $ 276
Jul 21, 2015 $ 0.0218
+0.00%
$ 465,829 $ 275
Jul 20, 2015 $ 0.0222
+0.00%
$ 457,885 $ 278
Jul 19, 2015 $ 0.0221
+0.00%
$ 466,336 $ 273
Jul 18, 2015 $ 0.0217
+0.00%
$ 471,666 $ 274
Jul 17, 2015 $ 0.0222
+0.00%
$ 448,449 $ 280
Jul 16, 2015 $ 0.0221
+0.00%
$ 477,839 $ 277
Jul 15, 2015 $ 0.0232
+0.00%
$ 481,128 $ 283
Jul 14, 2015 $ 0.0267
+0.00%
$ 423,442 $ 287
Jul 13, 2015 $ 0.023
+0.00%
$ 525,809 $ 290
Jul 12, 2015 $ 0.031
+0.00%
$ 630,603 $ 310
Jul 11, 2015 $ 0.0257
+0.00%
$ 535,389 $ 292
Jul 10, 2015 $ 0.0245
+0.00%
$ 514,109 $ 284
Jul 9, 2015 $ 0.0219
+0.00%
$ 479,391 $ 269
Jul 8, 2015 $ 0.0206
+0.00%
$ 421,768 $ 269
Jul 7, 2015 $ 0.0207
+0.00%
$ 439,941 $ 266
Jul 6, 2015 $ 0.0203
+0.00%
$ 436,789 $ 269
Jul 5, 2015 $ 0.0189
+0.00%
$ 456,673 $ 270
Jul 4, 2015 $ 0.0208
+0.00%
$ 450,732 $ 261
Jul 3, 2015 $ 0.0174
+0.00%
$ 386,616 $ 255
Jul 2, 2015 $ 0.0206
+0.00%
$ 434,784 $ 255
Jul 1, 2015 $ 0.0175
+0.00%
$ 407,879 $ 258