IXcoin Historical Data

IXC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 8, 2015 $ 0.0132
+0.00%
$ 290,696 $ 243
Oct 7, 2015 $ 0.014
+0.00%
$ 277,471 $ 243
Oct 6, 2015 $ 0.0142
+0.00%
$ 301,535 $ 246
Oct 5, 2015 $ 0.0137
+0.00%
$ 285,181 $ 240
Oct 4, 2015 $ 0.0141
+0.00%
$ 285,857 $ 238
Oct 3, 2015 $ 0.0141
+0.00%
$ 288,124 $ 239
Oct 2, 2015 $ 0.014
+0.00%
$ 295,962 $ 237
Oct 1, 2015 $ 0.0136
+0.00%
$ 286,896 $ 237
Sep 30, 2015 $ 0.0123
+0.00%
$ 268,909 $ 236
Sep 29, 2015 $ 0.0142
+0.00%
$ 296,842 $ 237
Sep 28, 2015 $ 0.0141
+0.00%
$ 298,878 $ 239
Sep 27, 2015 $ 0.0139
+0.00%
$ 294,712 $ 232
Sep 26, 2015 $ 0.014
+0.00%
$ 293,866 $ 234
Sep 25, 2015 $ 0.0146
+0.00%
$ 299,117 $ 235
Sep 24, 2015 $ 0.014
+0.00%
$ 282,385 $ 234
Sep 23, 2015 $ 0.0137
+0.00%
$ 281,459 $ 230
Sep 22, 2015 $ 0.0135
+0.00%
$ 284,073 $ 230
Sep 21, 2015 $ 0.0136
+0.00%
$ 285,830 $ 226
Sep 20, 2015 $ 0.0139
+0.00%
$ 290,703 $ 231
Sep 19, 2015 $ 0.0137
+0.00%
$ 281,802 $ 231
Sep 18, 2015 $ 0.0139
+0.00%
$ 297,208 $ 232
Sep 17, 2015 $ 0.014
+0.00%
$ 293,538 $ 233
Sep 16, 2015 $ 0.0135
+0.00%
$ 274,027 $ 229
Sep 15, 2015 $ 0.0136
+0.00%
$ 270,128 $ 230
Sep 14, 2015 $ 0.0121
+0.00%
$ 255,508 $ 230
Sep 13, 2015 $ 0.0123
+0.00%
$ 255,989 $ 230
Sep 12, 2015 $ 0.013
+0.00%
$ 253,773 $ 236
Sep 11, 2015 $ 0.0132
+0.00%
$ 263,028 $ 240
Sep 10, 2015 $ 0.0142
+0.00%
$ 289,700 $ 238
Sep 9, 2015 $ 0.0129
+0.00%
$ 270,650 $ 237
Sep 8, 2015 $ 0.0143
+0.00%
$ 286,725 $ 243
Sep 7, 2015 $ 0.0132
+0.00%
$ 266,764 $ 240
Sep 6, 2015 $ 0.0143
+0.00%
$ 284,608 $ 240
Sep 5, 2015 $ 0.014
+0.00%
$ 281,942 $ 234
Sep 4, 2015 $ 0.0138
+0.00%
$ 289,702 $ 230
Sep 3, 2015 $ 0.0136
+0.00%
$ 283,771 $ 226
Sep 2, 2015 $ 0.0137
+0.00%
$ 281,827 $ 229
Sep 1, 2015 $ 0.0136
+0.00%
$ 276,996 $ 227
Aug 31, 2015 $ 0.0138
+0.00%
$ 285,513 $ 229
Aug 30, 2015 $ 0.0137
+0.00%
$ 280,608 $ 228
Aug 29, 2015 $ 0.0148
+0.00%
$ 291,136 $ 228
Aug 28, 2015 $ 0.0139
+0.00%
$ 288,753 $ 232
Aug 27, 2015 $ 0.0122
+0.00%
$ 258,710 $ 223
Aug 26, 2015 $ 0.0116
+0.00%
$ 259,359 $ 225
Aug 25, 2015 $ 0.0118
+0.00%
$ 249,435 $ 221
Aug 24, 2015 $ 0.0109
+0.00%
$ 230,127 $ 211
Aug 23, 2015 $ 0.0117
+0.00%
$ 249,741 $ 227
Aug 22, 2015 $ 0.0123
+0.00%
$ 267,731 $ 230
Aug 21, 2015 $ 0.0123
+0.00%
$ 267,248 $ 232
Aug 20, 2015 $ 0.0115
+0.00%
$ 271,133 $ 235