IXcoin Historical Data

IXC Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 2015 $ 0.0142
+0.00%
$ 302,659 $ 242
May 10, 2015 $ 0.015
+0.00%
$ 315,600 $ 240
May 9, 2015 $ 0.0143
+0.00%
$ 305,044 $ 241
May 8, 2015 $ 0.0142
+0.00%
$ 303,982 $ 244
May 7, 2015 $ 0.0138
+0.00%
$ 272,897 $ 238
May 6, 2015 $ 0.0144
+0.00%
$ 302,261 $ 230
May 5, 2015 $ 0.0138
+0.00%
$ 287,641 $ 236
May 4, 2015 $ 0.0151
+0.00%
$ 310,731 $ 239
May 3, 2015 $ 0.016
+0.00%
$ 328,812 $ 240
May 2, 2015 $ 0.0137
+0.00%
$ 286,481 $ 235
May 1, 2015 $ 0.0135
+0.00%
$ 270,211 $ 233
Apr 30, 2015 $ 0.0137
+0.00%
$ 270,702 $ 236
Apr 29, 2015 $ 0.0158
+0.00%
$ 304,877 $ 225
Apr 28, 2015 $ 0.0142
+0.00%
$ 306,959 $ 226
Apr 27, 2015 $ 0.0147
+0.00%
$ 327,478 $ 229
Apr 26, 2015 $ 0.014
+0.00%
$ 289,927 $ 219
Apr 25, 2015 $ 0.0145
+0.00%
$ 314,502 $ 226
Apr 24, 2015 $ 0.0148
+0.00%
$ 302,312 $ 231
Apr 23, 2015 $ 0.0157
+0.00%
$ 331,481 $ 235
Apr 22, 2015 $ 0.0157
+0.00%
$ 280,810 $ 234
Apr 21, 2015 $ 0.0157
+0.00%
$ 312,840 $ 234
Apr 20, 2015 $ 0.015
+0.00%
$ 288,814 $ 224
Apr 19, 2015 $ 0.015
+0.00%
$ 321,477 $ 223
Apr 18, 2015 $ 0.015
+0.00%
$ 289,780 $ 223
Apr 17, 2015 $ 0.0149
+0.00%
$ 292,619 $ 223
Apr 16, 2015 $ 0.0153
+0.00%
$ 315,219 $ 228
Apr 15, 2015 $ 0.015
+0.00%
$ 305,546 $ 223
Apr 14, 2015 $ 0.0146
+0.00%
$ 293,588 $ 218
Apr 13, 2015 $ 0.015
+0.00%
$ 316,456 $ 224
Apr 12, 2015 $ 0.0165
+0.00%
$ 344,903 $ 236
Apr 11, 2015 $ 0.0166
+0.00%
$ 342,877 $ 236
Apr 10, 2015 $ 0.0155
+0.00%
$ 326,943 $ 235
Apr 9, 2015 $ 0.0171
+0.00%
$ 359,331 $ 243
Apr 8, 2015 $ 0.0179
+0.00%
$ 353,782 $ 245
Apr 7, 2015 $ 0.0202
+0.00%
$ 425,366 $ 253
Apr 6, 2015 $ 0.0179
+0.00%
$ 377,317 $ 255
Apr 5, 2015 $ 0.0191
+0.00%
$ 420,093 $ 260
Apr 4, 2015 $ 0.0185
+0.00%
$ 424,989 $ 253
Apr 3, 2015 $ 0.0204
+0.00%
$ 292,469 $ 254
Apr 2, 2015 $ 0.0189
+0.00%
$ 430,207 $ 253
Apr 1, 2015 $ 0.0176
+0.00%
$ 337,371 $ 246
Mar 31, 2015 $ 0.0179
+0.00%
$ 376,500 $ 244
Mar 30, 2015 $ 0.0173
+0.00%
$ 363,693 $ 247
Mar 29, 2015 $ 0.0218
+0.00%
$ 446,821 $ 242
Mar 28, 2015 $ 0.0224
+0.00%
$ 472,516 $ 252
Mar 27, 2015 $ 0.018
+0.00%
$ 384,324 $ 247
Mar 26, 2015 $ 0.0181
+0.00%
$ 380,585 $ 248
Mar 25, 2015 $ 0.0192
+0.00%
$ 402,991 $ 246
Mar 24, 2015 $ 0.0222
+0.00%
$ 369,357 $ 247
Mar 23, 2015 $ 0.0186
+0.00%
$ 398,045 $ 265