IXcoin Historical Data

IXC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 22, 2015 $ 0.0239
+0.00%
$ 403,620 $ 269
Mar 21, 2015 $ 0.0183
+0.00%
$ 385,808 $ 260
Mar 20, 2015 $ 0.0228
+0.00%
$ 382,561 $ 262
Mar 19, 2015 $ 0.0177
+0.00%
$ 371,761 $ 261
Mar 18, 2015 $ 0.0168
+0.00%
$ 366,455 $ 256
Mar 17, 2015 $ 0.0185
+0.00%
$ 330,886 $ 285
Mar 16, 2015 $ 0.0203
+0.00%
$ 360,413 $ 290
Mar 15, 2015 $ 0.0223
+0.00%
$ 454,101 $ 285
Mar 14, 2015 $ 0.0232
+0.00%
$ 450,164 $ 282
Mar 13, 2015 $ 0.0249
+0.00%
$ 476,971 $ 287
Mar 12, 2015 $ 0.0229
+0.00%
$ 503,735 $ 294
Mar 11, 2015 $ 0.0227
+0.00%
$ 483,366 $ 296
Mar 10, 2015 $ 0.0219
+0.00%
$ 473,880 $ 291
Mar 9, 2015 $ 0.0283
+0.00%
$ 510,837 $ 290
Mar 8, 2015 $ 0.0233
+0.00%
$ 518,466 $ 274
Mar 7, 2015 $ 0.0273
+0.00%
$ 540,412 $ 275
Mar 6, 2015 $ 0.0272
+0.00%
$ 535,738 $ 273
Mar 5, 2015 $ 0.0227
+0.00%
$ 480,163 $ 275
Mar 4, 2015 $ 0.0263
+0.00%
$ 478,061 $ 272
Mar 3, 2015 $ 0.0274
+0.00%
$ 482,845 $ 281
Mar 2, 2015 $ 0.0225
+0.00%
$ 485,248 $ 274
Mar 1, 2015 $ 0.0228
+0.00%
$ 511,718 $ 258
Feb 28, 2015 $ 0.0226
+0.00%
$ 472,771 $ 254
Feb 27, 2015 $ 0.0208
+0.00%
$ 437,006 $ 253
Feb 26, 2015 $ 0.0194
+0.00%
$ 405,755 $ 237
Feb 25, 2015 $ 0.0195
+0.00%
$ 398,878 $ 237
Feb 24, 2015 $ 0.0201
+0.00%
$ 458,423 $ 239
Feb 23, 2015 $ 0.0203
+0.00%
$ 434,648 $ 239
Feb 22, 2015 $ 0.0247
+0.00%
$ 510,693 $ 236
Feb 21, 2015 $ 0.0202
+0.00%
$ 455,294 $ 244
Feb 20, 2015 $ 0.0243
+0.00%
$ 492,352 $ 245
Feb 19, 2015 $ 0.022
+0.00%
$ 460,026 $ 242
Feb 18, 2015 $ 0.0212
+0.00%
$ 448,219 $ 235
Feb 17, 2015 $ 0.0248
+0.00%
$ 508,786 $ 243
Feb 16, 2015 $ 0.0241
+0.00%
$ 451,492 $ 236
Feb 15, 2015 $ 0.0226
+0.00%
$ 474,286 $ 233
Feb 14, 2015 $ 0.025
+0.00%
$ 487,009 $ 259
Feb 13, 2015 $ 0.0234
+0.00%
$ 489,773 $ 236
Feb 12, 2015 $ 0.0218
+0.00%
$ 458,358 $ 222
Feb 11, 2015 $ 0.0224
+0.00%
$ 468,673 $ 219
Feb 10, 2015 $ 0.023
+0.00%
$ 478,409 $ 220
Feb 9, 2015 $ 0.0232
+0.00%
$ 479,855 $ 220
Feb 8, 2015 $ 0.0244
+0.00%
$ 473,313 $ 224
Feb 7, 2015 $ 0.0255
+0.00%
$ 525,956 $ 228
Feb 6, 2015 $ 0.0213
+0.00%
$ 477,048 $ 223
Feb 5, 2015 $ 0.023
+0.00%
$ 473,659 $ 217
Feb 4, 2015 $ 0.0261
+0.00%
$ 534,065 $ 227
Feb 3, 2015 $ 0.0257
+0.00%
$ 522,083 $ 227
Feb 2, 2015 $ 0.0263
+0.00%
$ 559,037 $ 239
Feb 1, 2015 $ 0.0248
+0.00%
$ 585,778 $ 225