IXcoin Historical Data

IXC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 12, 2014 $0.0252
+0.00%
$598,178 $353
Dec 11, 2014 $0.0278
+0.00%
$614,319 $348
Dec 10, 2014 $0.03
+0.00%
$673,443 $348
Dec 9, 2014 $0.0287
+0.00%
$619,112 $352
Dec 8, 2014 $0.029
+0.00%
$621,049 $365
Dec 7, 2014 $0.03
+0.00%
$659,322 $376
Dec 6, 2014 $0.0317
+0.00%
$699,003 $376
Dec 5, 2014 $0.0329
+0.00%
$723,459 $378
Dec 4, 2014 $0.0324
+0.00%
$690,884 $370
Dec 3, 2014 $0.0317
+0.00%
$689,859 $377
Dec 2, 2014 $0.0322
+0.00%
$725,947 $381
Download