IXcoin Historical Data

IXC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 12, 2014 $ 0.0252
+0.00%
$ 598,178 $ 353
Dec 11, 2014 $ 0.0278
+0.00%
$ 614,319 $ 348
Dec 10, 2014 $ 0.03
+0.00%
$ 673,443 $ 348
Dec 9, 2014 $ 0.0287
+0.00%
$ 619,112 $ 352
Dec 8, 2014 $ 0.029
+0.00%
$ 621,049 $ 365
Dec 7, 2014 $ 0.03
+0.00%
$ 659,322 $ 376
Dec 6, 2014 $ 0.0317
+0.00%
$ 699,003 $ 376
Dec 5, 2014 $ 0.0329
+0.00%
$ 723,459 $ 378
Dec 4, 2014 $ 0.0324
+0.00%
$ 690,884 $ 370
Dec 3, 2014 $ 0.0317
+0.00%
$ 689,859 $ 377
Dec 2, 2014 $ 0.0322
+0.00%
$ 725,947 $ 381
Download