IXcoin Historical Data

IXC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 2015 $ 0.0227
+0.00%
$ 471,934 $ 219
Jan 30, 2015 $ 0.0222
+0.00%
$ 474,295 $ 232
Jan 29, 2015 $ 0.0222
+0.00%
$ 482,143 $ 234
Jan 28, 2015 $ 0.0218
+0.00%
$ 467,776 $ 236
Jan 27, 2015 $ 0.024
+0.00%
$ 533,037 $ 263
Jan 26, 2015 $ 0.0248
+0.00%
$ 535,555 $ 269
Jan 25, 2015 $ 0.0247
+0.00%
$ 507,474 $ 252
Jan 24, 2015 $ 0.0222
+0.00%
$ 504,265 $ 248
Jan 23, 2015 $ 0.0228
+0.00%
$ 483,642 $ 232
Jan 22, 2015 $ 0.0221
+0.00%
$ 471,760 $ 233
Jan 21, 2015 $ 0.0223
+0.00%
$ 465,076 $ 228
Jan 20, 2015 $ 0.0211
+0.00%
$ 434,109 $ 211
Jan 19, 2015 $ 0.0195
+0.00%
$ 421,791 $ 216
Jan 18, 2015 $ 0.0185
+0.00%
$ 372,065 $ 211
Jan 17, 2015 $ 0.0175
+0.00%
$ 352,848 $ 200
Jan 16, 2015 $ 0.0194
+0.00%
$ 396,986 $ 207
Jan 15, 2015 $ 0.0159
+0.00%
$ 338,491 $ 210
Jan 14, 2015 $ 0.0139
+0.00%
$ 304,150 $ 165
Jan 13, 2015 $ 0.0177
+0.00%
$ 365,286 $ 221
Jan 12, 2015 $ 0.0219
+0.00%
$ 438,220 $ 269
Jan 11, 2015 $ 0.023
+0.00%
$ 480,671 $ 265
Jan 10, 2015 $ 0.0222
+0.00%
$ 507,590 $ 273
Jan 9, 2015 $ 0.0234
+0.00%
$ 521,720 $ 288
Jan 8, 2015 $ 0.0242
+0.00%
$ 511,064 $ 283
Jan 7, 2015 $ 0.0237
+0.00%
$ 502,040 $ 291
Jan 6, 2015 $ 0.0251
+0.00%
$ 523,692 $ 282
Jan 5, 2015 $ 0.0231
+0.00%
$ 511,685 $ 275
Jan 4, 2015 $ 0.0225
+0.00%
$ 449,022 $ 265
Jan 3, 2015 $ 0.0246
+0.00%
$ 523,854 $ 287
Jan 2, 2015 $ 0.0281
+0.00%
$ 587,886 $ 315
Jan 1, 2015 $ 0.028
+0.00%
$ 589,278 $ 315
Dec 31, 2014 $ 0.028
+0.00%
$ 594,144 $ 318
Dec 30, 2014 $ 0.0274
+0.00%
$ 588,430 $ 311
Dec 29, 2014 $ 0.0277
+0.00%
$ 585,495 $ 314
Dec 28, 2014 $ 0.0294
+0.00%
$ 616,731 $ 317
Dec 27, 2014 $ 0.0288
+0.00%
$ 603,466 $ 315
Dec 26, 2014 $ 0.0294
+0.00%
$ 598,395 $ 330
Dec 25, 2014 $ 0.0273
+0.00%
$ 594,474 $ 319
Dec 24, 2014 $ 0.029
+0.00%
$ 601,808 $ 322
Dec 23, 2014 $ 0.0285
+0.00%
$ 608,782 $ 335
Dec 22, 2014 $ 0.029
+0.00%
$ 618,797 $ 331
Dec 21, 2014 $ 0.0295
+0.00%
$ 610,907 $ 323
Dec 20, 2014 $ 0.0292
+0.00%
$ 632,883 $ 330
Dec 19, 2014 $ 0.0274
+0.00%
$ 584,976 $ 318
Dec 18, 2014 $ 0.028
+0.00%
$ 603,518 $ 310
Dec 17, 2014 $ 0.029
+0.00%
$ 615,236 $ 320
Dec 16, 2014 $ 0.0298
+0.00%
$ 638,186 $ 330
Dec 15, 2014 $ 0.0343
+0.00%
$ 718,570 $ 345
Dec 14, 2014 $ 0.0347
+0.00%
$ 736,534 $ 349
Dec 13, 2014 $ 0.0277
+0.00%
$ 577,715 $ 348