IXcoin Historical Data

IXC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $0.00538
+0.38%
$113,148 $0
Mar 31, 2019 $0.00536
-1.26%
$112,726 $0
Mar 30, 2019 $0.00543
+5.62%
$114,181 $0
Mar 29, 2019 $0.00515
+0.06%
$108,404 $0
Mar 27, 2019 $0.00503
+0.88%
$105,862 $8
Mar 26, 2019 $0.00499
+0.75%
$104,930 $7
Mar 25, 2019 $0.00495
-5.47%
$104,073 $7
Mar 24, 2019 $0.00523
+1.76%
$110,089 $4
Mar 23, 2019 $0.00514
+21.55%
$108,200 $4
Mar 22, 2019 $0.00423
-19.25%
$88,999 $12
Mar 21, 2019 $0.00524
-1.29%
$110,136 $4
Mar 20, 2019 $0.00531
+0.50%
$111,679 $4
Mar 19, 2019 $0.00528
-12.67%
$111,031 $17
Mar 18, 2019 $0.00605
+66.40%
$127,163 $12
Mar 17, 2019 $0.00363
-31.13%
$76,276 $2
Mar 16, 2019 $0.00527
+66.09%
$110,754 $62
Mar 15, 2019 $0.00317
+0.01%
$66,683 $44
Mar 13, 2019 $0.0138
+0.02%
$289,742 $82
Mar 12, 2019 $0.0138
+0.53%
$289,887 $82
Mar 11, 2019 $0.0137
+165.06%
$288,237 $83
Mar 7, 2019 $0.00455
+0.43%
$95,805 $1
Mar 6, 2019 $0.00453
-0.13%
$95,390 $1
Mar 5, 2019 $0.00454
-20.42%
$95,510 $3
Mar 4, 2019 $0.00571
-1.93%
$120,036 $1
Mar 3, 2019 $0.00582
+85.47%
$122,395 $31
Mar 2, 2019 $0.00314
-32.41%
$65,992 $7
Mar 1, 2019 $0.00464
+0.24%
$97,665 $3
Feb 28, 2019 $0.00312
+1.24%
$65,583 $12
Feb 27, 2019 $0.00308
-46.80%
$64,783 $52
Feb 26, 2019 $0.00579
-0.82%
$121,812 $9
Feb 25, 2019 $0.00584
+44.93%
$122,817 $13
Feb 24, 2019 $0.00403
-21.71%
$84,712 $41
Feb 23, 2019 $0.00466
-0.28%
$98,025 $26
Feb 22, 2019 $0.00467
-46.63%
$98,325 $26
Feb 21, 2019 $0.00876
-13.10%
$184,245 $102
Feb 20, 2019 $0.0101
+0.64%
$212,046 $1
Feb 15, 2019 $0.00821
+0.79%
$172,657 $25
Feb 14, 2019 $0.00814
-39.27%
$171,309 $26
Feb 13, 2019 $0.0134
-0.41%
$282,159 $2
Feb 12, 2019 $0.0135
+17.96%
$283,326 $3
Feb 11, 2019 $0.0114
-1.92%
$240,153 $1
Feb 10, 2019 $0.0116
-11.78%
$244,955 $2
Feb 9, 2019 $0.0132
+0.19%
$277,708 $5
Feb 8, 2019 $0.0136
+8.55%
$285,051 $21
Feb 7, 2019 $0.0125
-0.23%
$262,606 $19
Feb 5, 2019 $0.00862
+0.05%
$181,381 $1
Feb 4, 2019 $0.00862
-0.26%
$181,292 $1
Feb 3, 2019 $0.00864
-0.62%
$181,776 $0
Feb 2, 2019 $0.00871
+0.10%
$183,144 $72
Feb 1, 2019 $0.0087
+1.13%
$183,016 $72