Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXcoin Historical Data

IXC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2019 $0.00861
-17.76%
$181,011 $72
Jan 30, 2019 $0.0105
+1.79%
$220,112 $42
Jan 29, 2019 $0.0103
-17.54%
$216,291 $10
Jan 28, 2019 $0.0125
+3.74%
$262,286 $2
Jan 27, 2019 $0.012
-0.62%
$252,824 $13
Jan 26, 2019 $0.0123
+0.60%
$258,287 $2
Jan 25, 2019 $0.0122
-13.20%
$256,751 $2
Jan 24, 2019 $0.0141
+14.37%
$295,841 $77
Jan 13, 2019 $0.0134
-11.86%
$282,497 $20
Jan 12, 2019 $0.0152
+8.60%
$320,508 $21
Jan 11, 2019 $0.014
-1.53%
$295,157 $11
Jan 10, 2019 $0.0147
-11.19%
$309,089 $5
Jan 9, 2019 $0.0212
+24.74%
$445,563 $7
Jan 8, 2019 $0.017
+4.25%
$357,207 $14
Jan 7, 2019 $0.0165
+1.67%
$346,637 $5
Jan 6, 2019 $0.0156
+4.80%
$328,901 $56
Jan 5, 2019 $0.0132
-24.79%
$277,917 $18
Jan 4, 2019 $0.0138
-4.73%
$290,298 $33
Jan 3, 2019 $0.0152
-4.32%
$319,688 $94
Jan 2, 2019 $0.0155
+2.12%
$325,517 $352
Jan 1, 2019 $0.0151
-0.38%
$318,353 $138
Dec 31, 2018 $0.0152
-22.73%
$319,505 $1,403
Dec 30, 2018 $0.0196
+16.37%
$413,186 $317
Dec 29, 2018 $0.0169
+5.50%
$355,009 $262
Dec 28, 2018 $0.016
-16.03%
$337,007 $215
Dec 27, 2018 $0.0187
-11.36%
$392,477 $145
Dec 26, 2018 $0.021
-17.61%
$442,747 $247
Dec 25, 2018 $0.0227
-2.17%
$477,990 $10
Dec 24, 2018 $0.0242
+1.66%
$509,183 $178
Dec 23, 2018 $0.0238
-0.34%
$500,646 $175
Dec 22, 2018 $0.0239
-6.27%
$502,128 $190
Dec 21, 2018 $0.0255
-9.88%
$535,587 $146
Dec 20, 2018 $0.0283
-0.45%
$594,639 $40
Dec 19, 2018 $0.0267
+3.55%
$561,927 $243
Dec 18, 2018 $0.0258
+3.52%
$542,290 $101
Dec 17, 2018 $0.0249
+4.91%
$524,029 $198
Dec 16, 2018 $0.0237
-0.53%
$499,502 $389
Dec 15, 2018 $0.0239
+14.23%
$502,281 $328
Dec 14, 2018 $0.0209
-7.61%
$439,411 $22
Dec 13, 2018 $0.0219
-42.71%
$461,694 $51
Dec 12, 2018 $0.0383
+61.05%
$806,444 $0
Dec 11, 2018 $0.0238
-1.67%
$500,753 $781
Dec 10, 2018 $0.0242
-6.49%
$509,192 $248
Dec 9, 2018 $0.0259
+3.97%
$545,480 $16
Dec 8, 2018 $0.0249
-3.24%
$524,639 $1,003
Dec 7, 2018 $0.0258
+1.90%
$542,533 $5
Dec 6, 2018 $0.0253
-5.88%
$533,014 $288
Dec 5, 2018 $0.0269
+3.01%
$566,205 $565
Dec 4, 2018 $0.0261
+8.86%
$550,033 $232
Dec 3, 2018 $0.024
+6.02%
$505,279 $527