IXcoin Historical Data

IXC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $ 0.00861
-17.76%
$ 181,011 $ 72
Jan 30, 2019 $ 0.0105
+1.79%
$ 220,112 $ 42
Jan 29, 2019 $ 0.0103
-17.54%
$ 216,291 $ 10
Jan 28, 2019 $ 0.0125
+3.74%
$ 262,286 $ 2
Jan 27, 2019 $ 0.012
-0.62%
$ 252,824 $ 13
Jan 26, 2019 $ 0.0123
+0.60%
$ 258,287 $ 2
Jan 25, 2019 $ 0.0122
-13.20%
$ 256,751 $ 2
Jan 24, 2019 $ 0.0141
+14.37%
$ 295,841 $ 77
Jan 13, 2019 $ 0.0134
-11.86%
$ 282,497 $ 20
Jan 12, 2019 $ 0.0152
+8.60%
$ 320,508 $ 21
Jan 11, 2019 $ 0.014
-1.53%
$ 295,157 $ 11
Jan 10, 2019 $ 0.0147
-11.19%
$ 309,089 $ 5
Jan 9, 2019 $ 0.0212
+24.74%
$ 445,563 $ 7
Jan 8, 2019 $ 0.017
+4.25%
$ 357,207 $ 14
Jan 7, 2019 $ 0.0165
+1.67%
$ 346,637 $ 5
Jan 6, 2019 $ 0.0156
+4.80%
$ 328,901 $ 56
Jan 5, 2019 $ 0.0132
-24.79%
$ 277,917 $ 18
Jan 4, 2019 $ 0.0138
-4.73%
$ 290,298 $ 33
Jan 3, 2019 $ 0.0152
-4.32%
$ 319,688 $ 94
Jan 2, 2019 $ 0.0155
+2.12%
$ 325,517 $ 352
Jan 1, 2019 $ 0.0151
-0.38%
$ 318,353 $ 138
Dec 31, 2018 $ 0.0152
-22.73%
$ 319,505 $ 1,403
Dec 30, 2018 $ 0.0196
+16.37%
$ 413,186 $ 317
Dec 29, 2018 $ 0.0169
+5.50%
$ 355,009 $ 262
Dec 28, 2018 $ 0.016
-16.03%
$ 337,007 $ 215
Dec 27, 2018 $ 0.0187
-11.36%
$ 392,477 $ 145
Dec 26, 2018 $ 0.021
-17.61%
$ 442,747 $ 247
Dec 25, 2018 $ 0.0227
-2.17%
$ 477,990 $ 10
Dec 24, 2018 $ 0.0242
+1.66%
$ 509,183 $ 178
Dec 23, 2018 $ 0.0238
-0.34%
$ 500,646 $ 175
Dec 22, 2018 $ 0.0239
-6.27%
$ 502,128 $ 190
Dec 21, 2018 $ 0.0255
-9.88%
$ 535,587 $ 146
Dec 20, 2018 $ 0.0283
-0.45%
$ 594,639 $ 40
Dec 19, 2018 $ 0.0267
+3.55%
$ 561,927 $ 243
Dec 18, 2018 $ 0.0258
+3.52%
$ 542,290 $ 101
Dec 17, 2018 $ 0.0249
+4.91%
$ 524,029 $ 198
Dec 16, 2018 $ 0.0237
-0.53%
$ 499,502 $ 389
Dec 15, 2018 $ 0.0239
+14.23%
$ 502,281 $ 328
Dec 14, 2018 $ 0.0209
-7.61%
$ 439,411 $ 22
Dec 13, 2018 $ 0.0219
-42.71%
$ 461,694 $ 51
Dec 12, 2018 $ 0.0383
+61.05%
$ 806,444 $ 0
Dec 11, 2018 $ 0.0238
-1.67%
$ 500,753 $ 781
Dec 10, 2018 $ 0.0242
-6.49%
$ 509,192 $ 248
Dec 9, 2018 $ 0.0259
+3.97%
$ 545,480 $ 16
Dec 8, 2018 $ 0.0249
-3.24%
$ 524,639 $ 1,003
Dec 7, 2018 $ 0.0258
+1.90%
$ 542,533 $ 5
Dec 6, 2018 $ 0.0253
-5.88%
$ 533,014 $ 288
Dec 5, 2018 $ 0.0269
+3.01%
$ 566,205 $ 565
Dec 4, 2018 $ 0.0261
+8.86%
$ 550,033 $ 232
Dec 3, 2018 $ 0.024
+6.02%
$ 505,279 $ 527