ICat Historical Data

ICAT
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.000033
-4.70%
$ -- $ 12
May 13, 2026 $ 0.0000347
+6.07%
$ 3,466 $ 33
Feb 6, 2026 $ 0.0000225
-1.93%
$ -- $ 0.1
Feb 5, 2026 $ 0.0000231
-13.86%
$ 2,314 $ 0.1
Nov 16, 2025 $ 0.0000526
-2.44%
$ -- $ 1
Nov 15, 2025 $ 0.0000535
+0.52%
$ 5,376 $ 1
Nov 9, 2025 $ 0.0000776
-15.79%
$ -- $ 0
Nov 8, 2025 $ 0.0000926
+9.20%
$ 9,259 $ 0
Nov 7, 2025 $ 0.0000834
+4.07%
$ 8,345 $ 0
Oct 30, 2025 $ 0.0000306
-2.35%
$ -- $ 4
Oct 29, 2025 $ 0.0000312
-0.44%
$ 3,128 $ 4
Oct 26, 2025 $ 0.0000326
+2.84%
$ -- $ 2
Oct 25, 2025 $ 0.0000317
+1.59%
$ 3,169 $ 6
Oct 15, 2025 $ 0.0000344
-0.10%
$ -- $ 1
Oct 14, 2025 $ 0.0000344
-5.79%
$ 3,449 $ 1
Oct 13, 2025 $ 0.0000366
+4.24%
$ 3,656 $ 3
Oct 11, 2025 $ 0.0000309
+1.18%
$ 3,087 $ 6
Oct 10, 2025 $ 0.0000356
-0.78%
$ 3,561 $ 7
Oct 5, 2025 $ 0.0000467
+2.16%
$ -- $ 0
Oct 4, 2025 $ 0.0000457
-4.81%
$ 4,574 $ 1
Oct 3, 2025 $ 0.0000483
+2.36%
$ 4,805 $ 1
Sep 16, 2025 $ 0.0000477
+0.72%
$ -- $ 3
Sep 15, 2025 $ 0.0000473
-3.42%
$ 4,733 $ 3
Sep 9, 2025 $ 0.0000484
-0.76%
$ 4,842 $ 1
Sep 8, 2025 $ 0.0000487
-1.00%
$ 4,869 $ 1
Aug 25, 2025 $ 0.0000512
-4.46%
$ 5,119 $ 1
Aug 24, 2025 $ 0.0000534
-0.55%
$ 5,359 $ 1
Aug 21, 2025 $ 0.0000522
-2.23%
$ -- $ 6
Aug 20, 2025 $ 0.0000538
+7.65%
$ 5,362 $ 11
Aug 5, 2025 $ 0.0000577
+8.87%
$ -- $ 5
Jul 26, 2025 $ 0.0000581
+1.98%
$ -- $ 1
Jul 22, 2025 $ 0.0000595
+0.00%
$ -- $ 1
Jul 11, 2025 $ 0.0000552
+0.08%
$ -- $ 1
Jul 7, 2025 $ 0.0000485
-1.51%
$ -- $ 0
Jul 6, 2025 $ 0.0000492
+0.22%
$ 4,919 $ 0
Jul 4, 2025 $ 0.0000494
-1.83%
$ -- $ 4
Jul 3, 2025 $ 0.000051
+0.00%
$ 5,100 $ 4
Jul 2, 2025 $ 0.0000495
+0.00%
$ -- $ 2
Jul 1, 2025 $ 0.0000481
+0.00%
$ 4,806 $ 1
Jun 30, 2025 $ 0.0000505
-1.58%
$ -- $ 9
Jun 27, 2025 $ 0.0000497
+0.00%
$ -- $ 2
Jun 26, 2025 $ 0.0000495
-1.58%
$ -- $ 2
May 30, 2025 $ 0.0000518
-1.50%
$ -- $ 1
May 29, 2025 $ 0.0000583
+1.17%
$ -- $ 1
May 28, 2025 $ 0.0000552
-0.03%
$ -- $ 1
May 27, 2025 $ 0.0000555
-0.25%
$ -- $ 1
May 26, 2025 $ 0.0000551
-0.68%
$ -- $ 3
May 21, 2025 $ 0.0000554
+2.25%
$ -- $ 3
May 20, 2025 $ 0.0000543
+1.85%
$ 5,426 $ 3
May 17, 2025 $ 0.0000536
-2.07%
$ -- $ 1
Download