ICat Historical Data

ICAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0000321
+0.85%
$ 3,207 $ 4
Oct 29, 6 PM $ 0.0000316
-0.93%
$ 3,163 $ 4
Oct 29, 6 PM $ 0.0000316
-0.93%
$ 3,163 $ 4
Oct 29, 6 PM $ 0.0000316
-0.93%
$ 3,163 $ 4
Oct 29, 6 PM $ 0.0000316
-0.93%
$ 3,163 $ 4
Oct 29, 5 PM $ 0.0000319
+1.89%
$ 3,192 $ 4
Oct 29, 5 PM $ 0.0000319
+1.89%
$ 3,192 $ 4
Oct 29, 5 PM $ 0.0000319
+1.89%
$ 3,192 $ 4
Oct 29, 5 PM $ 0.0000319
+1.89%
$ 3,192 $ 4
Oct 29, 4 PM $ 0.0000314
+0.47%
$ 3,139 $ 4
Oct 29, 4 PM $ 0.0000314
+0.47%
$ 3,139 $ 4
Oct 29, 4 PM $ 0.0000314
+0.47%
$ 3,139 $ 4
Oct 29, 4 PM $ 0.0000314
+0.47%
$ 3,139 $ 4
Oct 29, 3 PM $ 0.0000313
-0.72%
$ 3,127 $ 4
Oct 29, 3 PM $ 0.0000313
-0.72%
$ 3,127 $ 4
Oct 29, 3 PM $ 0.0000313
-0.72%
$ 3,127 $ 4
Oct 29, 3 PM $ 0.0000313
-0.72%
$ 3,127 $ 4
Oct 29, 2 PM $ 0.0000314
-0.04%
$ 3,141 $ 4
Oct 29, 2 PM $ 0.0000314
-0.04%
$ 3,141 $ 4
Oct 29, 2 PM $ 0.0000314
-0.04%
$ 3,141 $ 4
Oct 29, 2 PM $ 0.0000314
-0.04%
$ 3,141 $ 4
Oct 29, 1 PM $ 0.0000315
-0.42%
$ 3,146 $ 4
Oct 29, 1 PM $ 0.0000315
-0.42%
$ 3,146 $ 4
Oct 29, 1 PM $ 0.0000315
-0.42%
$ 3,146 $ 4
Oct 29, 1 PM $ 0.0000315
-0.42%
$ 3,146 $ 4
Oct 29, 12 PM $ 0.0000316
+0.05%
$ 3,160 $ 4
Oct 29, 12 PM $ 0.0000316
+0.05%
$ 3,160 $ 4
Oct 29, 12 PM $ 0.0000316
+0.05%
$ 3,160 $ 4
Oct 29, 12 PM $ 0.0000316
+0.05%
$ 3,160 $ 4
Oct 29, 11 AM $ 0.0000316
+0.43%
$ 3,161 $ 4
Oct 29, 11 AM $ 0.0000316
+0.43%
$ 3,161 $ 4
Oct 29, 11 AM $ 0.0000316
+0.43%
$ 3,161 $ 4
Oct 29, 11 AM $ 0.0000316
+0.43%
$ 3,161 $ 4
Oct 29, 10 AM $ 0.0000315
+0.31%
$ 3,148 $ 4
Oct 29, 10 AM $ 0.0000315
+0.31%
$ 3,148 $ 4
Oct 29, 10 AM $ 0.0000315
+0.31%
$ 3,148 $ 4
Oct 29, 10 AM $ 0.0000315
+0.31%
$ 3,148 $ 4
Oct 26, 12 PM $ 0.0000326
+0.00%
$ 3,256 $ 2
Oct 26, 11 AM $ 0.0000325
+0.78%
$ 3,246 $ 2
Oct 26, 10 AM $ 0.0000322
-0.59%
$ 3,220 $ 4
Oct 26, 9 AM $ 0.0000324
+0.97%
$ 3,237 $ 5
Oct 26, 8 AM $ 0.000032
+0.75%
$ 3,204 $ 5
Oct 26, 7 AM $ 0.0000318
+0.24%
$ 3,179 $ 5
Oct 26, 6 AM $ 0.0000317
+0.10%
$ 3,171 $ 6
Oct 26, 5 AM $ 0.0000317
+0.40%
$ 3,168 $ 6
Oct 26, 4 AM $ 0.0000315
+0.63%
$ 3,152 $ 6
Oct 26, 3 AM $ 0.0000313
-0.13%
$ 3,134 $ 6
Oct 26, 2 AM $ 0.0000314
-0.38%
$ 3,137 $ 6
Oct 26, 1 AM $ 0.0000315
-0.38%
$ 3,153 $ 6
Oct 26, 12 AM $ 0.0000316
-0.09%
$ 3,164 $ 6