ICat Historical Data

ICAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.0000317
-0.40%
$ 3,169 $ 6
Oct 25, 10 PM $ 0.0000318
+0.47%
$ 3,181 $ 6
Oct 25, 9 PM $ 0.0000317
-0.31%
$ 3,166 $ 6
Oct 25, 8 PM $ 0.0000318
+0.37%
$ 3,177 $ 6
Oct 25, 7 PM $ 0.0000317
-0.24%
$ 3,165 $ 6
Oct 25, 6 PM $ 0.0000317
+0.64%
$ 3,173 $ 6
Oct 25, 5 PM $ 0.0000315
+0.02%
$ 3,154 $ 6
Oct 25, 4 PM $ 0.0000315
+0.24%
$ 3,154 $ 6
Oct 25, 3 PM $ 0.0000315
-0.11%
$ 3,147 $ 6
Oct 25, 2 PM $ 0.0000315
+0.25%
$ 3,151 $ 6
Oct 25, 1 PM $ 0.0000314
-0.85%
$ 3,145 $ 6
Oct 25, 12 PM $ 0.0000317
+0.77%
$ 3,175 $ 6
Oct 25, 11 AM $ 0.0000303
-2.60%
$ 3,033 $ 6
Oct 25, 10 AM $ 0.0000309
-0.98%
$ 3,088 $ 1
Oct 25, 9 AM $ 0.0000312
-0.09%
$ 3,122 $ 1
Oct 25, 8 AM $ 0.0000313
+0.30%
$ 3,126 $ 1
Oct 25, 7 AM $ 0.0000312
-0.05%
$ 3,117 $ 1
Oct 15, 8 AM $ 0.0000344
+1.71%
$ 3,440 $ 1
Oct 15, 7 AM $ 0.0000338
-0.10%
$ 3,377 $ 1
Oct 15, 6 AM $ 0.0000338
-0.49%
$ 3,375 $ 1
Oct 15, 5 AM $ 0.0000339
-0.17%
$ 3,390 $ 1
Oct 15, 4 AM $ 0.0000339
+0.53%
$ 3,387 $ 1
Oct 15, 3 AM $ 0.0000338
-0.87%
$ 3,376 $ 1
Oct 15, 2 AM $ 0.0000341
+0.93%
$ 3,417 $ 1
Oct 15, 1 AM $ 0.0000338
-0.86%
$ 3,385 $ 1
Oct 15, 12 AM $ 0.0000341
-1.03%
$ 3,410 $ 1
Oct 14, 11 PM $ 0.0000345
+0.07%
$ 3,449 $ 1
Oct 14, 10 PM $ 0.0000344
-0.16%
$ 3,442 $ 1
Oct 14, 9 PM $ 0.0000344
-0.07%
$ 3,439 $ 1
Oct 14, 8 PM $ 0.0000344
-0.38%
$ 3,442 $ 1
Oct 14, 7 PM $ 0.0000345
-0.79%
$ 3,457 $ 1
Oct 14, 6 PM $ 0.0000349
+0.04%
$ 3,485 $ 1
Oct 14, 5 PM $ 0.0000349
+0.17%
$ 3,487 $ 1
Oct 14, 4 PM $ 0.0000349
+1.19%
$ 3,490 $ 1
Oct 14, 3 PM $ 0.0000343
+1.15%
$ 3,434 $ 4
Oct 14, 2 PM $ 0.0000339
+0.90%
$ 3,395 $ 4
Oct 14, 1 PM $ 0.0000335
+0.46%
$ 3,348 $ 4
Oct 14, 12 PM $ 0.0000334
-1.12%
$ 3,339 $ 4
Oct 14, 11 AM $ 0.0000338
+1.89%
$ 3,381 $ 4
Oct 14, 10 AM $ 0.0000332
-1.35%
$ 3,324 $ 4
Oct 14, 9 AM $ 0.0000337
+0.03%
$ 3,367 $ 4
Oct 14, 8 AM $ 0.0000344
+2.23%
$ 3,438 $ 4
Oct 14, 7 AM $ 0.0000336
-0.79%
$ 3,390 $ 3
Oct 14, 6 AM $ 0.000034
-1.95%
$ 3,401 $ 3
Oct 14, 5 AM $ 0.0000347
-1.14%
$ 3,467 $ 3
Oct 14, 4 AM $ 0.000035
-1.41%
$ 3,504 $ 3
Oct 14, 3 AM $ 0.0000355
-0.39%
$ 3,554 $ 3
Oct 14, 2 AM $ 0.0000357
-1.03%
$ 3,571 $ 3
Oct 14, 1 AM $ 0.0000361
-0.39%
$ 3,610 $ 3
Oct 14, 12 AM $ 0.0000362
-0.76%
$ 3,623 $ 3