ICat Historical Data

ICAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.0000366
-0.28%
$ 3,656 $ 3
Oct 13, 10 PM $ 0.0000367
-0.45%
$ 3,666 $ 3
Oct 13, 9 PM $ 0.0000369
+1.07%
$ 3,689 $ 3
Oct 13, 8 PM $ 0.0000364
+0.30%
$ 3,640 $ 3
Oct 13, 7 PM $ 0.0000363
+1.60%
$ 3,630 $ 3
Oct 13, 6 PM $ 0.0000358
+1.64%
$ 3,575 $ 3
Oct 13, 5 PM $ 0.0000351
+0.98%
$ 3,514 $ 3
Oct 13, 4 PM $ 0.0000352
+0.37%
$ 3,520 $ 3
Oct 11, 11 PM $ 0.0000309
+0.02%
$ 3,087 $ 6
Oct 11, 10 PM $ 0.0000308
+0.29%
$ 3,087 $ 6
Oct 11, 9 PM $ 0.0000307
+0.87%
$ 3,066 $ 6
Oct 11, 8 PM $ 0.0000304
-2.57%
$ 3,041 $ 6
Oct 11, 7 PM $ 0.0000312
-3.06%
$ 3,131 $ 7
Oct 11, 6 PM $ 0.0000322
-0.19%
$ 3,224 $ 7
Oct 11, 5 PM $ 0.0000323
+0.43%
$ 3,233 $ 7
Oct 11, 4 PM $ 0.0000322
-0.93%
$ 3,213 $ 7
Oct 11, 3 PM $ 0.0000324
+1.16%
$ 3,240 $ 7
Oct 11, 2 PM $ 0.0000319
-0.27%
$ 3,194 $ 7
Oct 11, 1 PM $ 0.000032
-0.16%
$ 3,191 $ 7
Oct 11, 12 PM $ 0.0000321
-1.48%
$ 3,206 $ 7
Oct 11, 11 AM $ 0.0000325
+0.06%
$ 3,251 $ 7
Oct 11, 10 AM $ 0.0000324
-0.47%
$ 3,242 $ 7
Oct 11, 9 AM $ 0.0000326
-0.36%
$ 3,260 $ 7
Oct 11, 8 AM $ 0.0000326
+2.46%
$ 3,265 $ 7
Oct 11, 7 AM $ 0.0000318
+0.18%
$ 3,178 $ 7
Oct 11, 6 AM $ 0.0000318
+2.09%
$ 3,180 $ 7
Oct 11, 5 AM $ 0.000031
+0.69%
$ 3,101 $ 7
Oct 11, 4 AM $ 0.0000307
+1.46%
$ 3,066 $ 6
Oct 11, 3 AM $ 0.0000301
-0.34%
$ 3,010 $ 6
Oct 11, 2 AM $ 0.0000301
+5.02%
$ 3,014 $ 6
Oct 11, 1 AM $ 0.0000289
-2.34%
$ 2,887 $ 6
Oct 11, 12 AM $ 0.0000296
-3.13%
$ 2,956 $ 6
Oct 10, 11 PM $ 0.0000356
-0.78%
$ 3,561 $ 7
Oct 5, 4 PM $ 0.0000467
+0.00%
$ 4,673 $ 0
Oct 5, 3 PM $ 0.0000467
+0.61%
$ 4,670 $ 0
Oct 5, 2 PM $ 0.0000464
-0.35%
$ 4,641 $ 0
Oct 5, 1 PM $ 0.0000466
+0.50%
$ 4,664 $ 0
Oct 5, 12 PM $ 0.0000464
-0.66%
$ 4,645 $ 0
Oct 5, 11 AM $ 0.0000467
+0.15%
$ 4,672 $ 0
Oct 5, 10 AM $ 0.0000467
-0.75%
$ 4,668 $ 1
Oct 5, 9 AM $ 0.000047
-0.51%
$ 4,701 $ 1
Oct 5, 8 AM $ 0.0000472
+0.10%
$ 4,718 $ 1
Oct 5, 7 AM $ 0.0000469
+1.09%
$ 4,693 $ 1
Oct 5, 6 AM $ 0.0000464
-0.89%
$ 4,645 $ 1
Oct 5, 5 AM $ 0.0000468
+0.32%
$ 4,683 $ 1
Oct 5, 4 AM $ 0.0000467
+0.61%
$ 4,666 $ 1
Oct 5, 3 AM $ 0.0000464
+0.17%
$ 4,640 $ 1
Oct 5, 2 AM $ 0.0000462
+1.13%
$ 4,624 $ 1
Oct 5, 1 AM $ 0.0000457
+0.16%
$ 4,571 $ 1
Oct 5, 12 AM $ 0.0000457
-0.15%
$ 4,567 $ 1
Download