Rapidz Historical Data

RPZX
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.0000118
+0.53%
$58,880 $0.01
Dec 20, 2025 $0.0₅53
+0.11%
$26,481 $0.01
Oct 6, 2025 $0.0000148
+0.13%
$-- $0.01
Oct 5, 2025 $0.0000148
+0.90%
$74,118 $0.01
Sep 9, 2025 $0.000018
+0.10%
$-- $1
Sep 8, 2025 $0.0000179
-0.24%
$89,576 $1
Aug 29, 2025 $0.000019
-0.85%
$-- $1
Aug 28, 2025 $0.0000191
+0.75%
$95,528 $1
Aug 22, 2025 $0.0000193
+0.69%
$-- $0.1
Aug 21, 2025 $0.0000191
-57.97%
$95,573 $1
May 25, 2025 $0.000043
-0.26%
$-- $0
May 24, 2025 $0.0000431
-1.02%
$215,367 $0
May 14, 2025 $0.0000414
-0.42%
$206,977 $0.01
May 13, 2025 $0.0000416
-0.29%
$207,915 $0.01
Mar 30, 2025 $0.0000331
+0.08%
$-- $0
Mar 29, 2025 $0.0000331
-2.15%
$165,298 $0
Mar 27, 2025 $0.0000174
+0.00%
$-- $0
Mar 26, 2025 $0.0000174
-0.47%
$86,931 $0
Mar 25, 2025 $0.0₅878
+0.41%
$-- $2
Mar 24, 2025 $0.0₅874
-0.65%
$43,708 $2
Mar 18, 2025 $0.0000383
-3.05%
$191,392 $0.1
Mar 17, 2025 $0.0000395
-0.18%
$197,590 $0.1
Mar 7, 2025 $0.0₅177
-1.84%
$-- $1
Mar 6, 2025 $0.0₅18
-1.43%
$9,004 $1
Feb 6, 2025 $0.0000485
+2.40%
$-- $116
Feb 5, 2025 $0.0000473
-1.40%
$236,549 $113
Dec 13, 2024 $0.0000609
-1.54%
$-- $4
Dec 12, 2024 $0.0000618
+1,121.98%
$308,952 $4
Dec 11, 2024 $0.0₅506
-48.40%
$25,289 $2
Dec 7, 2024 $0.0000672
+349.41%
$336,136 $4
Dec 6, 2024 $0.000015
+1.98%
$74,875 $4
Sep 2, 2024 $0.0000117
+1.83%
$58,363 $2
Sep 1, 2024 $0.0000115
-0.87%
$57,313 $2
Aug 30, 2024 $0.0000119
+0.04%
$-- $0.01
Aug 29, 2024 $0.0000119
-0.91%
$59,260 $0.01
Jun 14, 2024 $0.000225
-2.30%
$1.13 million $0
Jun 13, 2024 $0.00023
-0.23%
$1.15 million $0
Jun 11, 2024 $0.000243
-0.07%
$-- $0
Jun 10, 2024 $0.000243
+0.04%
$1.22 million $0
Jun 3, 2024 $0.000103
+1.66%
$-- $0
Jun 2, 2024 $0.000102
+99.43%
$508,606 $0
Jun 1, 2024 $0.000101
+0.85%
$505,293 $211
May 30, 2024 $0.0000116
+1.25%
$-- $0
May 29, 2024 $0.0000115
+0.38%
$57,515 $0
May 23, 2024 $0.0000549
+366.89%
$-- $0
May 22, 2024 $0.0000118
-6.86%
$58,820 $0.01
May 21, 2024 $0.0000126
-91.16%
$63,143 $0
May 20, 2024 $0.000143
+2.58%
$714,259 $0
May 19, 2024 $0.000133
-0.92%
$663,506 $0
May 18, 2024 $0.0000174
+0.01%
$87,090 $1
Download