Rapidz Historical Data

RPZX
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.0000118
+122.59%
$-- $0
Oct 2025 $0.0000148
+1.02%
$-- $0
Sep 2025 $0.000018
-0.04%
$-- $2
Aug 2025 $0.000019
-58.34%
$-- $2
May 2025 $0.000043
+3.13%
$-- $0
Mar 2025 $0.0000331
+1,710.69%
$-- $5
Feb 2025 $0.0000485
+1.03%
$-- $229
Dec 2024 $0.0000609
+314.58%
$-- $18
Sep 2024 $0.0000117
+0.95%
$-- $4
Aug 2024 $0.0000119
-0.87%
$-- $0
Jun 2024 $0.000225
+124.74%
$-- $211
May 2024 $0.0000116
+19.86%
$-- $4
Apr 2024 $0.0₅973
+17.27%
$48,664 $25
Mar 2024 $0.000366
+315.07%
$-- $221
Dec 2023 $0.0000511
-0.60%
$-- $57
Sep 2023 $0.0000331
+0.97%
$-- $13
Aug 2023 $0.0000377
-66.83%
$-- $2
Jul 2023 $0.000114
-78.89%
$568,514 $4
Jun 2023 $0.000119
+0.93%
$-- $113
May 2023 $0.000128
-4.73%
$-- $0
Apr 2023 $0.000135
+20.77%
$673,222 $30
Mar 2023 $0.000148
+1,000.75%
$-- $406
Feb 2023 $0.0000281
+99.88%
$-- $4
Jan 2023 $0.0000138
-18.40%
$-- $0
Dec 2022 $0.0000169
-83.11%
$84,372 $9
Nov 2022 $0.0001
+769.21%
$499,905 $29
Oct 2022 $0.0000115
-43.15%
$57,504 $31
Sep 2022 $0.0000205
-8.78%
$-- $322
Aug 2022 $0.000064
+28.00%
$319,994 $361
Jul 2022 $0.0000199
+21.25%
$99,549 $11
Jun 2022 $0.0000104
-45.32%
$52,044 $44
May 2022 $0.0000447
+12.84%
$223,414 $1
Apr 2022 $0.0000396
-56.98%
$198,000 $203
Mar 2022 $0.000092
+8.83%
$460,202 $1,273
Feb 2022 $0.0000846
-54.70%
$-- $3,159
Jan 2022 $0.000188
-8.44%
$-- $7,716
Dec 2021 $0.000205
+11.02%
$-- $18,449
Nov 2021 $0.000185
+7.94%
$-- $23,029
Oct 2021 $0.000171
-13.40%
$-- $619,113
Sep 2021 $0.000198
-0.79%
$-- $1.16 million
Aug 2021 $0.0002
-14.78%
$-- $872,162
Jul 2021 $0.000302
+529.37%
$-- $3.2 million
Jun 2021 $0.0000479
-91.21%
$-- $744,406
May 2021 $0.00134
-11.31%
$-- $9.42 million
Apr 2021 $0.00151
-5.95%
$-- $8.07 million
Mar 2021 $0.0015
+6.20%
$-- $6.83 million
Feb 2021 $0.00141
-4.80%
$-- $513,150
Jan 2021 $0.00208
+206.09%
$-- $278,305
Dec 2020 $0.000679
-22.49%
$-- $502,558
Nov 2020 $0.000874
+5.24%
$-- $762,150
Download