Rapidz Historical Data

RPZX
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0000118
+122.59%
$ -- $ 0
Oct 2025 $ 0.0000148
+1.02%
$ -- $ 0
Sep 2025 $ 0.000018
-0.04%
$ -- $ 2
Aug 2025 $ 0.000019
-58.34%
$ -- $ 2
May 2025 $ 0.000043
+3.13%
$ -- $ 0
Mar 2025 $ 0.0000331
+1,710.69%
$ -- $ 5
Feb 2025 $ 0.0000485
+1.03%
$ -- $ 229
Dec 2024 $ 0.0000609
+314.58%
$ -- $ 18
Sep 2024 $ 0.0000117
+0.95%
$ -- $ 4
Aug 2024 $ 0.0000119
-0.87%
$ -- $ 0
Jun 2024 $ 0.000225
+124.74%
$ -- $ 211
May 2024 $ 0.0000116
+19.86%
$ -- $ 4
Apr 2024 $ 0.0₅973
+17.27%
$ 48,664 $ 25
Mar 2024 $ 0.000366
+315.07%
$ -- $ 221
Dec 2023 $ 0.0000511
-0.60%
$ -- $ 57
Sep 2023 $ 0.0000331
+0.97%
$ -- $ 13
Aug 2023 $ 0.0000377
-66.83%
$ -- $ 2
Jul 2023 $ 0.000114
-78.89%
$ 568,514 $ 4
Jun 2023 $ 0.000119
+0.93%
$ -- $ 113
May 2023 $ 0.000128
-4.73%
$ -- $ 0
Apr 2023 $ 0.000135
+20.77%
$ 673,222 $ 30
Mar 2023 $ 0.000148
+1,000.75%
$ -- $ 406
Feb 2023 $ 0.0000281
+99.88%
$ -- $ 4
Jan 2023 $ 0.0000138
-18.40%
$ -- $ 0
Dec 2022 $ 0.0000169
-83.11%
$ 84,372 $ 9
Nov 2022 $ 0.0001
+769.21%
$ 499,905 $ 29
Oct 2022 $ 0.0000115
-43.15%
$ 57,504 $ 31
Sep 2022 $ 0.0000205
-8.78%
$ -- $ 322
Aug 2022 $ 0.000064
+28.00%
$ 319,994 $ 361
Jul 2022 $ 0.0000199
+21.25%
$ 99,549 $ 11
Jun 2022 $ 0.0000104
-45.32%
$ 52,044 $ 44
May 2022 $ 0.0000447
+12.84%
$ 223,414 $ 1
Apr 2022 $ 0.0000396
-56.98%
$ 198,000 $ 203
Mar 2022 $ 0.000092
+8.83%
$ 460,202 $ 1,273
Feb 2022 $ 0.0000846
-54.70%
$ -- $ 3,159
Jan 2022 $ 0.000188
-8.44%
$ -- $ 7,716
Dec 2021 $ 0.000205
+11.02%
$ -- $ 18,449
Nov 2021 $ 0.000185
+7.94%
$ -- $ 23,029
Oct 2021 $ 0.000171
-13.40%
$ -- $ 619,113
Sep 2021 $ 0.000198
-0.79%
$ -- $ 1.16 million
Aug 2021 $ 0.0002
-14.78%
$ -- $ 872,162
Jul 2021 $ 0.000302
+529.37%
$ -- $ 3.2 million
Jun 2021 $ 0.0000479
-91.21%
$ -- $ 744,406
May 2021 $ 0.00134
-11.31%
$ -- $ 9.42 million
Apr 2021 $ 0.00151
-5.95%
$ -- $ 8.07 million
Mar 2021 $ 0.0015
+6.20%
$ -- $ 6.83 million
Feb 2021 $ 0.00141
-4.80%
$ -- $ 513,150
Jan 2021 $ 0.00208
+206.09%
$ -- $ 278,305
Dec 2020 $ 0.000679
-22.49%
$ -- $ 502,558
Nov 2020 $ 0.000874
+5.24%
$ -- $ 762,150
Download