Rapidz Historical Data

RPZX
Download
Date Close Price change Market cap Trading volume
Dec 15 $0.0₅53
+0.11%
$58,880 $0.01
Oct 6 $0.0000148
+0.13%
$-- $0.01
Sep 8 $0.000018
-0.04%
$-- $2
Aug 25 $0.000019
+0.03%
$-- $1
Aug 18 $0.0000193
-57.70%
$-- $1
May 19 $0.0000431
-1.02%
$-- $0
May 12 $0.0000414
-0.74%
$-- $0
Mar 24 $0.0000331
+275.72%
$-- $3
Mar 17 $0.0000383
-3.31%
$-- $0
Mar 3 $0.0₅177
-3.34%
$-- $2
Feb 3 $0.0000485
+1.03%
$-- $229
Dec 9 $0.0000609
+521.06%
$-- $9
Dec 2 $0.0000672
+357.82%
$-- $9
Sep 2 $0.0000117
+1.83%
$-- $2
Aug 26 $0.0000115
-4.17%
$57,313 $2
Jun 10 $0.000225
-7.44%
$-- $0.1
Jun 3 $0.000103
+1.66%
$-- $0
May 27 $0.000102
+787.63%
$508,606 $211
May 20 $0.0000549
-60.55%
$-- $0.1
May 13 $0.0000174
-42.08%
$663,506 $2
May 6 $0.0₅975
-3.64%
$-- $2
Apr 29 $0.0₅928
+12.96%
$-- $13
Mar 25 $0.000366
+0.35%
$-- $0.1
Mar 18 $0.000356
-0.16%
$-- $1
Mar 11 $0.0₅808
-90.84%
$1.79 million $218
Dec 18 $0.0000511
-0.65%
$-- $0
Dec 4 $0.0000546
+6.11%
$-- $56
Sep 11 $0.0000331
+0.97%
$-- $13
Aug 21 $0.0000377
-2.32%
$-- $0
Aug 7 $0.0000366
+1.72%
$-- $0
Jul 31 $0.0000357
-68.83%
$-- $2
Jul 24 $0.000086
+89.74%
$-- $1
Jul 17 $0.000158
-0.50%
$-- $0
Jul 10 $0.000158
+10.27%
$792,311 $1
Jul 3 $0.0000366
-74.28%
$-- $2
Jun 26 $0.000519
-3.63%
$-- $1
Jun 12 $0.000119
+0.93%
$-- $113
May 1 $0.000128
-4.73%
$-- $0
Apr 10 $0.00014
+329.40%
$-- $16
Apr 3 $0.000112
+0.32%
$-- $15
Mar 20 $0.000148
+75.08%
$-- $395
Mar 13 $0.0000367
+41.22%
$-- $10
Feb 27 $0.0000238
+77.04%
$119,173 $0
Feb 13 $0.0000281
+106.66%
$-- $2
Feb 6 $0.0000137
-2.97%
$-- $2
Jan 30 $0.000014
-0.27%
$-- $0
Jan 16 $0.0000138
-37.04%
$-- $0
Jan 9 $0.0000232
+0.49%
$-- $0
Jan 2 $0.0000191
+0.63%
$-- $0.01
Dec 26 $0.0000189
+84.97%
$94,715 $0
Download