Rapidz Historical Data

RPZX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $0.000268
-4.04%
$-- $22,961
Aug 27, 2021 $0.000241
+22.46%
$-- $59,778
Aug 26, 2021 $0.000197
-0.86%
$-- $39,167
Aug 25, 2021 $0.0002
-11.09%
$-- $52,157
Aug 24, 2021 $0.000251
+29.75%
$-- $54,740
Aug 23, 2021 $0.000192
+17.14%
$-- $55,857
Aug 22, 2021 $0.000164
+2.70%
$-- $10,232
Aug 21, 2021 $0.00016
-6.41%
$-- $35,395
Aug 20, 2021 $0.000175
-9.87%
$-- $57,815
Aug 19, 2021 $0.000194
-0.33%
$-- $45,570
Aug 18, 2021 $0.000195
+6.23%
$-- $4,079
Aug 17, 2021 $0.000184
-4.68%
$-- $7,743
Aug 16, 2021 $0.000193
-11.77%
$-- $42,923
Aug 15, 2021 $0.000218
-11.20%
$-- $10,118
Aug 14, 2021 $0.000243
-0.86%
$-- $19,344
Aug 13, 2021 $0.000245
+25.84%
$-- $3,272
Aug 12, 2021 $0.000195
-20.61%
$-- $27,710
Aug 11, 2021 $0.000281
+82.69%
$-- $16,076
Aug 10, 2021 $0.000154
+2.52%
$-- $3,638
Aug 8, 2021 $0.000148
-10.12%
$-- $8,366
Aug 7, 2021 $0.000167
-32.45%
$-- $16,776
Aug 6, 2021 $0.000238
-14.25%
$-- $15,936
Aug 5, 2021 $0.000273
+25.49%
$-- $15,794
Aug 4, 2021 $0.000215
+1.22%
$-- $21,918
Aug 3, 2021 $0.000212
-13.82%
$-- $20,327
Aug 2, 2021 $0.000247
+1.43%
$-- $61,831
Aug 1, 2021 $0.000243
+3.81%
$-- $46,485
Jul 30, 2021 $0.000302
-24.44%
$-- $104,946
Jul 29, 2021 $0.000399
+13.38%
$-- $26,388
Jul 28, 2021 $0.000355
+2.89%
$-- $86,536
Jul 27, 2021 $0.000345
-18.16%
$-- $102,901
Jul 26, 2021 $0.000421
+26.04%
$-- $95,777
Jul 25, 2021 $0.000334
-33.76%
$-- $82,212
Jul 24, 2021 $0.000504
-17.75%
$-- $132,287
Jul 23, 2021 $0.000612
-1.25%
$-- $149,340
Jul 22, 2021 $0.00062
-39.67%
$-- $186,221
Jul 21, 2021 $0.00103
-22.04%
$-- $123,375
Jul 20, 2021 $0.00132
+4.96%
$-- $7,409
Jul 19, 2021 $0.00126
-3.44%
$-- $127,802
Jul 18, 2021 $0.0013
-0.94%
$-- $297,495
Jul 17, 2021 $0.00132
-7.26%
$-- $293,406
Jul 16, 2021 $0.00142
+1.47%
$-- $119,056
Jul 15, 2021 $0.0014
-1.79%
$-- $124,728
Jul 14, 2021 $0.00143
+1.24%
$-- $291,758
Jul 13, 2021 $0.00142
+5.83%
$-- $205,680
Jul 12, 2021 $0.00134
+183.59%
$-- $287,705
Jul 11, 2021 $0.000474
+59.74%
$-- $64,587
Jul 10, 2021 $0.000297
-49.39%
$-- $56,064
Jul 9, 2021 $0.000577
+1.59K%
$-- $181,485
Jul 8, 2021 $0.0000344
-34.67%
$-- $1,965