Rapidz Historical Data

RPZX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $0.0000517
+35.52%
$-- $11,931
Jul 6, 2021 $0.0000542
+50.34%
$-- $12,689
Jul 5, 2021 $0.0000333
-14.32%
$-- $1,930
Jul 4, 2021 $0.0000389
-14.20%
$-- $2,937
Jul 3, 2021 $0.0000454
+3.10%
$-- $6,662
Jul 2, 2021 $0.000044
+2.10%
$-- $5,173
Jul 1, 2021 $0.0000431
-10.01%
$-- $13,142
Jun 30, 2021 $0.0000479
-0.62%
$-- $7,052
Jun 29, 2021 $0.0000482
+7.28%
$-- $11,110
Jun 28, 2021 $0.0000449
-1.84%
$-- $2,645
Jun 27, 2021 $0.0000458
+17.46%
$-- $779
Jun 26, 2021 $0.0000389
-12.06%
$-- $5,808
Jun 25, 2021 $0.0000456
+1.26%
$-- $8,470
Jun 24, 2021 $0.0000449
-3.55%
$-- $11,187
Jun 23, 2021 $0.0000462
-46.82%
$-- $12,347
Jun 22, 2021 $0.0000868
+53.96%
$-- $2,483
Jun 21, 2021 $0.0000564
-11.66%
$-- $1,216
Jun 20, 2021 $0.0000639
-35.64%
$-- $14,262
Jun 19, 2021 $0.0000993
-11.79%
$-- $443
Jun 18, 2021 $0.000112
-10.04%
$-- $124
Jun 17, 2021 $0.000125
+0.26%
$-- $81
Jun 16, 2021 $0.000125
+37.93%
$-- $2,499
Jun 15, 2021 $0.0000964
-48.50%
$-- $25,905
Jun 14, 2021 $0.000187
+18.68%
$-- $2,852
Jun 13, 2021 $0.000158
+63.98%
$-- $4,726
Jun 12, 2021 $0.0000961
-23.24%
$-- $26,172
Jun 11, 2021 $0.000125
+11.41%
$-- $25,700
Jun 10, 2021 $0.000112
-8.03%
$-- $24,701
Jun 9, 2021 $0.000122
-34.72%
$-- $23,402
Jun 8, 2021 $0.000187
-20.61%
$-- $2,550
Jun 7, 2021 $0.000236
-14.57%
$-- $12,547
Jun 6, 2021 $0.000284
-0.86%
$-- $66,739
Jun 5, 2021 $0.000286
-40.87%
$-- $59,680
Jun 4, 2021 $0.000484
-43.74%
$-- $69,177
Jun 3, 2021 $0.000863
-35.81%
$-- $15,476
Jun 2, 2021 $0.00134
+176.99%
$-- $272,465
Jun 1, 2021 $0.000485
-11.00%
$-- $31,808
May 30, 2021 $0.00134
+82.08%
$-- $260,441
May 29, 2021 $0.000747
-46.71%
$-- $49,881
May 28, 2021 $0.0014
-5.53%
$-- $310,067
May 27, 2021 $0.00148
+4.53%
$-- $216,453
May 26, 2021 $0.00141
-8.07%
$-- $160,281
May 25, 2021 $0.00153
+3.99%
$-- $411,162
May 24, 2021 $0.00148
-1.71%
$-- $397,348
May 23, 2021 $0.0015
+3.01%
$-- $317,944
May 22, 2021 $0.00146
-1.91%
$-- $345,272
May 21, 2021 $0.00148
+2.26%
$-- $248,421
May 20, 2021 $0.00145
-1.57%
$-- $367,565
May 19, 2021 $0.00148
-1.34%
$-- $333,217
May 18, 2021 $0.0015
+4.00%
$-- $359,898