Rapidz Historical Data

RPZX Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.00144
-4.67%
$ -- $ 127,572
May 16, 2021 $ 0.00151
+3.57%
$ -- $ 343,397
May 15, 2021 $ 0.00146
-1.06%
$ -- $ 271,683
May 14, 2021 $ 0.00147
-0.60%
$ -- $ 331,628
May 13, 2021 $ 0.00148
+0.08%
$ -- $ 382,881
May 12, 2021 $ 0.00148
+2.72%
$ -- $ 365,053
May 11, 2021 $ 0.00144
-0.92%
$ -- $ 482,282
May 10, 2021 $ 0.00145
-1.60%
$ -- $ 323,431
May 9, 2021 $ 0.00147
-1.61%
$ -- $ 320,152
May 8, 2021 $ 0.0015
+1.99%
$ -- $ 408,984
May 7, 2021 $ 0.00146
-0.57%
$ -- $ 114,002
May 6, 2021 $ 0.00147
-1.70%
$ -- $ 326,532
May 5, 2021 $ 0.00152
-0.92%
$ -- $ 364,931
May 4, 2021 $ 0.00153
+4.01%
$ -- $ 332,270
May 3, 2021 $ 0.00147
-0.15%
$ -- $ 336,155
May 2, 2021 $ 0.00148
-2.58%
$ -- $ 475,703
May 1, 2021 $ 0.00152
+0.06%
$ -- $ 334,060
Apr 30, 2021 $ 0.00151
+2.13%
$ -- $ 376,581
Apr 29, 2021 $ 0.00148
-0.16%
$ -- $ 300,350
Apr 28, 2021 $ 0.00148
-1.56%
$ -- $ 315,866
Apr 27, 2021 $ 0.00151
+2.54%
$ -- $ 390,279
Apr 26, 2021 $ 0.00147
-1.15%
$ -- $ 453,197
Apr 25, 2021 $ 0.00149
+0.68%
$ -- $ 270,475
Apr 24, 2021 $ 0.00148
+0.41%
$ -- $ 335,390
Apr 23, 2021 $ 0.00148
-1.17%
$ -- $ 327,657
Apr 22, 2021 $ 0.0015
+0.06%
$ -- $ 345,059
Apr 21, 2021 $ 0.00149
+0.73%
$ -- $ 361,349
Apr 20, 2021 $ 0.00148
+0.08%
$ -- $ 299,729
Apr 19, 2021 $ 0.00148
-2.25%
$ -- $ 310,723
Apr 18, 2021 $ 0.00151
-0.52%
$ -- $ 327,049
Apr 17, 2021 $ 0.00152
+2.28%
$ -- $ 347,278
Apr 16, 2021 $ 0.00149
+2.32%
$ -- $ 508,555
Apr 15, 2021 $ 0.00145
-0.06%
$ -- $ 442,961
Apr 14, 2021 $ 0.00145
+6.16%
$ -- $ 261,467
Apr 13, 2021 $ 0.00137
-15.33%
$ -- $ 17,037
Apr 12, 2021 $ 0.00162
-1.92%
$ -- $ 578
Apr 11, 2021 $ 0.00165
+3.54%
$ -- $ 1,587
Apr 10, 2021 $ 0.00159
+5.01%
$ -- $ 5,130
Apr 9, 2021 $ 0.00151
+3.34%
$ -- $ 10,435
Apr 8, 2021 $ 0.00147
+0.40%
$ -- $ 325,154
Apr 7, 2021 $ 0.00146
-4.08%
$ -- $ 411,329
Apr 6, 2021 $ 0.00153
+13.91%
$ -- $ 329,146
Apr 5, 2021 $ 0.00134
-9.05%
$ -- $ 187,477
Apr 4, 2021 $ 0.00147
-5.19%
$ -- $ 180,626
Apr 3, 2021 $ 0.00156
+2.09%
$ -- $ 219,438
Apr 2, 2021 $ 0.00152
-1.67%
$ -- $ 197,225
Apr 1, 2021 $ 0.00151
-6.32%
$ -- $ 208,548
Mar 30, 2021 $ 0.0015
+2.61%
$ -- $ 217,594
Mar 29, 2021 $ 0.00164
+7.05%
$ -- $ 238,308
Mar 28, 2021 $ 0.00153
+1.56%
$ -- $ 237,059