Rapidz Historical Data

RPZX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.000713
-74.07%
$ -- $ 58
Feb 4, 2021 $ 0.00274
-0.56%
$ -- $ 27,462
Feb 3, 2021 $ 0.00276
+3.24%
$ -- $ 25,809
Feb 2, 2021 $ 0.00267
+33.40%
$ -- $ 6,835
Feb 1, 2021 $ 0.002
+35.37%
$ -- $ 13,435
Jan 30, 2021 $ 0.00208
+2.67%
$ -- $ 24,246
Jan 29, 2021 $ 0.00202
+1.54%
$ -- $ 36,061
Jan 28, 2021 $ 0.00199
-13.86%
$ -- $ 35,739
Jan 27, 2021 $ 0.00231
-16.96%
$ -- $ 17,635
Jan 26, 2021 $ 0.00278
-0.40%
$ -- $ 5,265
Jan 24, 2021 $ 0.0028
+6.75%
$ -- $ 14,031
Jan 23, 2021 $ 0.00262
-6.02%
$ -- $ 11,723
Jan 22, 2021 $ 0.00279
+1.05%
$ -- $ 8,709
Jan 21, 2021 $ 0.00276
+7.89%
$ -- $ 14,283
Jan 20, 2021 $ 0.00256
-8.24%
$ -- $ 2,086
Jan 19, 2021 $ 0.00279
+17.23%
$ -- $ 6,042
Jan 18, 2021 $ 0.00238
-13.56%
$ -- $ 1,356
Jan 17, 2021 $ 0.00275
+15.73%
$ -- $ 1,923
Jan 16, 2021 $ 0.00237
+18.35%
$ -- $ 2,731
Jan 15, 2021 $ 0.002
+410.51%
$ -- $ 40,613
Jan 14, 2021 $ 0.000392
+200.60%
$ -- $ 558
Jan 13, 2021 $ 0.00013
-80.39%
$ -- $ 913
Jan 12, 2021 $ 0.000664
+86.84%
$ -- $ 90
Jan 11, 2021 $ 0.000356
-48.59%
$ -- $ 2
Jan 10, 2021 $ 0.000693
-5.98%
$ -- $ 40
Jan 9, 2021 $ 0.000997
+0.16%
$ -- $ 8
Jan 8, 2021 $ 0.000996
+40.70%
$ -- $ 102
Jan 7, 2021 $ 0.000708
+1.22%
$ -- $ 11
Jan 6, 2021 $ 0.0007
+6.01%
$ -- $ 0
Jan 5, 2021 $ 0.00066
-17.90%
$ -- $ 81
Jan 4, 2021 $ 0.00078
-0.78%
$ -- $ 13,994
Jan 3, 2021 $ 0.000786
+5.27%
$ -- $ 14,089
Jan 2, 2021 $ 0.000746
-16.62%
$ -- $ 14,930
Jan 1, 2021 $ 0.000894
+31.71%
$ -- $ 11,043
Dec 31, 2020 $ 0.000679
-18.29%
$ -- $ 14,521
Dec 30, 2020 $ 0.000831
+2.12%
$ -- $ 11,909
Dec 29, 2020 $ 0.000532
+0.40%
$ -- $ 5,064
Dec 28, 2020 $ 0.000666
+11.58%
$ -- $ 2,422
Dec 27, 2020 $ 0.000584
-5.24%
$ -- $ 10,049
Dec 26, 2020 $ 0.00061
+73.81%
$ -- $ 5,188
Dec 25, 2020 $ 0.000464
+1.04%
$ -- $ 4,022
Dec 24, 2020 $ 0.000469
+1.32%
$ -- $ 4,071
Dec 23, 2020 $ 0.000466
-17.19%
$ -- $ 22,860
Dec 22, 2020 $ 0.000561
+4.58%
$ -- $ 5,800
Dec 21, 2020 $ 0.000542
-33.57%
$ -- $ 14,067
Dec 20, 2020 $ 0.000806
-12.11%
$ -- $ 17,041
Dec 19, 2020 $ 0.000933
+5.10%
$ -- $ 20,737
Dec 18, 2020 $ 0.000879
+0.57%
$ -- $ 23,964
Dec 17, 2020 $ 0.000684
-20.11%
$ -- $ 5,315
Dec 16, 2020 $ 0.000855
-14.53%
$ -- $ 18,220