Rapidz Historical Data

RPZX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $0.001
+15.61%
$-- $20,625
Dec 14, 2020 $0.000993
+13.18%
$-- $27,426
Dec 13, 2020 $0.00101
-0.43%
$-- $22,575
Dec 12, 2020 $0.000957
+16.09%
$-- $25,451
Dec 11, 2020 $0.000833
-34.03%
$-- $7,556
Dec 10, 2020 $0.00128
+26.57%
$-- $16,812
Dec 9, 2020 $0.00102
+2.94%
$-- $30,671
Dec 8, 2020 $0.000995
+15.95%
$-- $29,636
Dec 7, 2020 $0.000856
-4.29%
$-- $27,543
Dec 6, 2020 $0.000894
-22.40%
$-- $26,279
Dec 5, 2020 $0.00115
+44.47%
$-- $10,217
Dec 4, 2020 $0.000791
-12.06%
$-- $20,618
Dec 3, 2020 $0.000898
+91.12%
$-- $31,086
Dec 2, 2020 $0.00047
+32.04%
$-- $8,109
Dec 1, 2020 $0.000355
-59.45%
$-- $12,704
Nov 30, 2020 $0.000874
+35.21%
$-- $52,400
Nov 29, 2020 $0.000646
+29.31%
$-- $25,831
Nov 28, 2020 $0.000499
-33.31%
$-- $28,534
Nov 27, 2020 $0.000748
-0.68%
$-- $20,823
Nov 26, 2020 $0.000753
+132.69%
$-- $19,415
Nov 25, 2020 $0.000324
-13.17%
$-- $7,915
Nov 24, 2020 $0.000373
-47.56%
$-- $4,745
Nov 23, 2020 $0.000711
+132.96%
$-- $27,319
Nov 22, 2020 $0.000305
-63.78%
$-- $6,169
Nov 21, 2020 $0.000843
+16.23%
$-- $32,800
Nov 20, 2020 $0.000725
-25.84%
$-- $32,629
Nov 19, 2020 $0.000977
+80.78%
$-- $34,878
Nov 18, 2020 $0.000541
-35.67%
$-- $22,820
Nov 17, 2020 $0.000841
+6.10%
$-- $43,901
Nov 16, 2020 $0.000793
+5.95%
$-- $28,303
Nov 15, 2020 $0.000748
-2.31%
$-- $29,428
Nov 14, 2020 $0.000766
+26.36%
$-- $30,273
Nov 13, 2020 $0.000606
-6.39%
$-- $25,030
Nov 12, 2020 $0.000648
+16.24%
$-- $19,674
Nov 11, 2020 $0.000557
-28.68%
$-- $15,297
Nov 10, 2020 $0.000781
-9.94%
$-- $29,588
Nov 9, 2020 $0.000868
+12.57%
$-- $26,412
Nov 8, 2020 $0.000771
-13.62%
$-- $5,042
Nov 7, 2020 $0.000892
-4.74%
$-- $28,366
Nov 6, 2020 $0.000936
-0.09%
$-- $35,907
Nov 5, 2020 $0.000937
+27.89%
$-- $27,755
Nov 4, 2020 $0.000733
-12.74%
$-- $23,899
Nov 3, 2020 $0.000839
+2.69%
$-- $30,021
Nov 2, 2020 $0.000817
-1.35%
$-- $22,355
Nov 1, 2020 $0.000828
-0.22%
$-- $24,621
Oct 31, 2020 $0.00083
+20.32%
$-- $21,807
Oct 30, 2020 $0.00069
-15.10%
$-- $19,943
Oct 29, 2020 $0.000812
+19.63%
$-- $18,921
Oct 28, 2020 $0.000679
-16.74%
$-- $18,979
Oct 27, 2020 $0.000816
+2.58%
$-- $25,873