Rapidz Historical Data

RPZX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $0.000796
+18.46%
$-- $21,222
Oct 25, 2020 $0.000672
-15.86%
$-- $17,115
Oct 24, 2020 $0.000798
+16.62%
$-- $20,084
Oct 23, 2020 $0.000685
+22.07%
$-- $21,493
Oct 22, 2020 $0.000561
-27.94%
$-- $15,735
Oct 21, 2020 $0.000779
+17.16%
$-- $21,919
Oct 20, 2020 $0.000665
+8.25%
$-- $19,111
Oct 19, 2020 $0.000614
+1.30%
$-- $13,721
Oct 18, 2020 $0.000606
-24.08%
$-- $14,779
Oct 17, 2020 $0.000798
+16.59%
$-- $23,108
Oct 16, 2020 $0.000685
-2.67%
$-- $18,081
Oct 15, 2020 $0.000703
+1.98%
$-- $20,873
Oct 14, 2020 $0.00069
+16.06%
$-- $18,494
Oct 13, 2020 $0.000594
-15.73%
$-- $18,828
Oct 12, 2020 $0.000705
+1.57%
$-- $22,817
Oct 11, 2020 $0.000695
+0.54%
$-- $24,887
Oct 10, 2020 $0.000691
+0.84%
$-- $22,148
Oct 9, 2020 $0.000685
-11.34%
$-- $20,603
Oct 8, 2020 $0.000773
+1.49%
$-- $26,220
Oct 7, 2020 $0.000761
+1.29%
$-- $24,782
Oct 6, 2020 $0.000752
-1.27%
$-- $27,260
Oct 5, 2020 $0.000761
+0.83%
$-- $25,666
Oct 4, 2020 $0.000755
+1.34%
$-- $24,041
Oct 3, 2020 $0.000745
+16.22%
$-- $25,310
Oct 2, 2020 $0.000641
-11.59%
$-- $21,588
Oct 1, 2020 $0.000725
-24.92%
$-- $19,549
Sep 30, 2020 $0.000965
-0.62%
$-- $25,465
Sep 29, 2020 $0.000971
+3.43%
$-- $27,155
Sep 28, 2020 $0.000939
-10.43%
$-- $36,358
Sep 27, 2020 $0.00105
+19.67%
$-- $21,895
Sep 26, 2020 $0.000877
+28.00%
$-- $15,614
Sep 25, 2020 $0.000685
-30.42%
$-- $14,072
Sep 24, 2020 $0.000984
+4.88%
$-- $20,808
Sep 23, 2020 $0.000939
+11.36%
$-- $19,768
Sep 22, 2020 $0.000843
-6.68%
$-- $21,556
Sep 21, 2020 $0.000903
-0.63%
$-- $18,629
Sep 20, 2020 $0.000909
-6.55%
$-- $16,563
Sep 19, 2020 $0.000973
+16.31%
$-- $18,609
Sep 18, 2020 $0.000835
-22.12%
$-- $15,144
Sep 17, 2020 $0.00107
+28.42%
$-- $22,412
Sep 16, 2020 $0.000836
-15.28%
$-- $14,525
Sep 15, 2020 $0.000986
+3.68%
$-- $19,117
Sep 14, 2020 $0.000951
+12.35%
$-- $25,985
Sep 13, 2020 $0.000846
-11.40%
$-- $14,103
Sep 12, 2020 $0.000955
+15.70%
$-- $17,270
Sep 11, 2020 $0.000825
+9.90%
$-- $15,805
Sep 10, 2020 $0.00075
-19.13%
$-- $11,864
Sep 9, 2020 $0.000928
+7.18%
$-- $18,478
Sep 8, 2020 $0.000866
+15.42%
$-- $16,190
Sep 7, 2020 $0.000749
-18.30%
$-- $12,322