Rapidz Historical Data

RPZX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.000796
+18.46%
$ -- $ 21,222
Oct 25, 2020 $ 0.000672
-15.86%
$ -- $ 17,115
Oct 24, 2020 $ 0.000798
+16.62%
$ -- $ 20,084
Oct 23, 2020 $ 0.000685
+22.07%
$ -- $ 21,493
Oct 22, 2020 $ 0.000561
-27.94%
$ -- $ 15,735
Oct 21, 2020 $ 0.000779
+17.16%
$ -- $ 21,919
Oct 20, 2020 $ 0.000665
+8.25%
$ -- $ 19,111
Oct 19, 2020 $ 0.000614
+1.30%
$ -- $ 13,721
Oct 18, 2020 $ 0.000606
-24.08%
$ -- $ 14,779
Oct 17, 2020 $ 0.000798
+16.59%
$ -- $ 23,108
Oct 16, 2020 $ 0.000685
-2.67%
$ -- $ 18,081
Oct 15, 2020 $ 0.000703
+1.98%
$ -- $ 20,873
Oct 14, 2020 $ 0.00069
+16.06%
$ -- $ 18,494
Oct 13, 2020 $ 0.000594
-15.73%
$ -- $ 18,828
Oct 12, 2020 $ 0.000705
+1.57%
$ -- $ 22,817
Oct 11, 2020 $ 0.000695
+0.54%
$ -- $ 24,887
Oct 10, 2020 $ 0.000691
+0.84%
$ -- $ 22,148
Oct 9, 2020 $ 0.000685
-11.34%
$ -- $ 20,603
Oct 8, 2020 $ 0.000773
+1.49%
$ -- $ 26,220
Oct 7, 2020 $ 0.000761
+1.29%
$ -- $ 24,782
Oct 6, 2020 $ 0.000752
-1.27%
$ -- $ 27,260
Oct 5, 2020 $ 0.000761
+0.83%
$ -- $ 25,666
Oct 4, 2020 $ 0.000755
+1.34%
$ -- $ 24,041
Oct 3, 2020 $ 0.000745
+16.22%
$ -- $ 25,310
Oct 2, 2020 $ 0.000641
-11.59%
$ -- $ 21,588
Oct 1, 2020 $ 0.000725
-24.92%
$ -- $ 19,549
Sep 30, 2020 $ 0.000965
-0.62%
$ -- $ 25,465
Sep 29, 2020 $ 0.000971
+3.43%
$ -- $ 27,155
Sep 28, 2020 $ 0.000939
-10.43%
$ -- $ 36,358
Sep 27, 2020 $ 0.00105
+19.67%
$ -- $ 21,895
Sep 26, 2020 $ 0.000877
+28.00%
$ -- $ 15,614
Sep 25, 2020 $ 0.000685
-30.42%
$ -- $ 14,072
Sep 24, 2020 $ 0.000984
+4.88%
$ -- $ 20,808
Sep 23, 2020 $ 0.000939
+11.36%
$ -- $ 19,768
Sep 22, 2020 $ 0.000843
-6.68%
$ -- $ 21,556
Sep 21, 2020 $ 0.000903
-0.63%
$ -- $ 18,629
Sep 20, 2020 $ 0.000909
-6.55%
$ -- $ 16,563
Sep 19, 2020 $ 0.000973
+16.31%
$ -- $ 18,609
Sep 18, 2020 $ 0.000835
-22.12%
$ -- $ 15,144
Sep 17, 2020 $ 0.00107
+28.42%
$ -- $ 22,412
Sep 16, 2020 $ 0.000836
-15.28%
$ -- $ 14,525
Sep 15, 2020 $ 0.000986
+3.68%
$ -- $ 19,117
Sep 14, 2020 $ 0.000951
+12.35%
$ -- $ 25,985
Sep 13, 2020 $ 0.000846
-11.40%
$ -- $ 14,103
Sep 12, 2020 $ 0.000955
+15.70%
$ -- $ 17,270
Sep 11, 2020 $ 0.000825
+9.90%
$ -- $ 15,805
Sep 10, 2020 $ 0.00075
-19.13%
$ -- $ 11,864
Sep 9, 2020 $ 0.000928
+7.18%
$ -- $ 18,478
Sep 8, 2020 $ 0.000866
+15.42%
$ -- $ 16,190
Sep 7, 2020 $ 0.000749
-18.30%
$ -- $ 12,322