Rapidz Historical Data

RPZX Page 17
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.000917
-13.03%
$ -- $ 16,445
Sep 5, 2020 $ 0.00105
-6.88%
$ -- $ 23,117
Sep 4, 2020 $ 0.00113
+5.63%
$ -- $ 22,117
Sep 3, 2020 $ 0.00107
-12.58%
$ -- $ 22,640
Sep 2, 2020 $ 0.00123
-0.84%
$ -- $ 32,002
Sep 1, 2020 $ 0.00124
+3.88%
$ -- $ 24,045
Aug 31, 2020 $ 0.00119
-7.68%
$ -- $ 24,582
Aug 30, 2020 $ 0.00129
+59.98%
$ -- $ 28,210
Aug 29, 2020 $ 0.000807
-7.29%
$ -- $ 17,228
Aug 28, 2020 $ 0.00087
-13.78%
$ -- $ 17,976
Aug 27, 2020 $ 0.00101
+4.78%
$ -- $ 20,401
Aug 26, 2020 $ 0.000964
+4.33%
$ -- $ 24,251
Aug 25, 2020 $ 0.000924
-6.90%
$ -- $ 33,393
Aug 24, 2020 $ 0.000993
+5.09%
$ -- $ 21,910
Aug 23, 2020 $ 0.000945
+10.88%
$ -- $ 24,695
Aug 22, 2020 $ 0.000852
-2.54%
$ -- $ 18,163
Aug 21, 2020 $ 0.000875
-21.76%
$ -- $ 19,369
Aug 20, 2020 $ 0.00112
+8.35%
$ -- $ 42,765
Aug 19, 2020 $ 0.00103
-4.64%
$ -- $ 30,347
Aug 18, 2020 $ 0.00108
-16.38%
$ -- $ 22,771
Aug 17, 2020 $ 0.00129
-4.98%
$ -- $ 35,024
Aug 16, 2020 $ 0.00136
-13.16%
$ -- $ 33,716
Aug 15, 2020 $ 0.00157
+26.31%
$ -- $ 37,463
Aug 14, 2020 $ 0.00124
+2.92%
$ -- $ 28,019
Aug 13, 2020 $ 0.00121
-12.55%
$ -- $ 23,514
Aug 12, 2020 $ 0.00138
-9.62%
$ -- $ 24,858
Aug 11, 2020 $ 0.00153
+17.84%
$ -- $ 30,130
Aug 10, 2020 $ 0.0013
+8.40%
$ -- $ 19,480
Aug 9, 2020 $ 0.00119
-20.68%
$ -- $ 42,244
Aug 8, 2020 $ 0.0015
+26.21%
$ -- $ 31,070
Aug 7, 2020 $ 0.00119
+21.67%
$ -- $ 59,055
Aug 6, 2020 $ 0.000979
-2.93%
$ -- $ 21,790
Aug 5, 2020 $ 0.00101
+0.34%
$ -- $ 29,897
Aug 4, 2020 $ 0.001
-18.22%
$ -- $ 21,409
Aug 3, 2020 $ 0.00123
-14.68%
$ -- $ 26,387
Aug 2, 2020 $ 0.00144
-14.48%
$ -- $ 33,048
Aug 1, 2020 $ 0.00168
+66.72%
$ -- $ 46,567
Jul 31, 2020 $ 0.00101
-3.76%
$ -- $ 21,777
Jul 30, 2020 $ 0.00105
-1.78%
$ -- $ 22,246
Jul 29, 2020 $ 0.00107
+43.54%
$ -- $ 30,094
Jul 28, 2020 $ 0.000744
+3.87%
$ -- $ 22,596
Jul 27, 2020 $ 0.000716
+74.27%
$ -- $ 21,238
Jul 26, 2020 $ 0.000411
-24.45%
$ -- $ 16,769
Jul 25, 2020 $ 0.000543
+53.90%
$ -- $ 19,549
Jul 24, 2020 $ 0.000353
-5.21%
$ -- $ 13,981
Jul 23, 2020 $ 0.000372
-2.85%
$ -- $ 13,860
Jul 22, 2020 $ 0.000383
+24.30%
$ -- $ 8,345
Jul 21, 2020 $ 0.000308
+17.33%
$ -- $ 7,730
Jul 20, 2020 $ 0.000263
-16.04%
$ -- $ 5,863
Jul 19, 2020 $ 0.000313
-12.94%
$ -- $ 5,420