Rapidz Historical Data

RPZX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $0.000359
-8.92%
$-- $7,806
Jul 17, 2020 $0.000395
+50.98%
$-- $9,793
Jul 16, 2020 $0.000261
-29.91%
$-- $5,541
Jul 15, 2020 $0.000373
+15.98%
$-- $8,574
Jul 14, 2020 $0.000322
-17.27%
$-- $6,183
Jul 13, 2020 $0.000389
-13.80%
$-- $9,384
Jul 12, 2020 $0.000451
+15.81%
$-- $11,289
Jul 11, 2020 $0.000389
-28.74%
$-- $9,606
Jul 10, 2020 $0.000546
+47.64%
$-- $11,456
Jul 9, 2020 $0.00037
-6.25%
$-- $7,737
Jul 8, 2020 $0.000395
+8.77%
$-- $7,625
Jul 7, 2020 $0.000363
-28.71%
$-- $7,762
Jul 6, 2020 $0.000509
+43.70%
$-- $16,871
Jul 5, 2020 $0.000354
-2.66%
$-- $7,071
Jul 4, 2020 $0.000364
-60.05%
$-- $8,388
Jul 3, 2020 $0.00091
+36.59%
$-- $78
Jul 2, 2020 $0.000666
+130.20%
$-- $21,352
Jul 1, 2020 $0.000289
-6.56%
$-- $6,470
Jun 30, 2020 $0.00031
+5.02%
$-- $8,127
Jun 29, 2020 $0.000295
-6.93%
$-- $10,806
Jun 28, 2020 $0.000317
-41.86%
$-- $9,570
Jun 27, 2020 $0.000545
+145.25%
$-- $21,574
Jun 26, 2020 $0.000222
-86.02%
$-- $5,203
Jun 25, 2020 $0.00159
+26.61%
$-- $64,437
Jun 24, 2020 $0.00126
+271.48%
$-- $42,652
Jun 23, 2020 $0.000338
-6.99%
$-- $6,946
Jun 22, 2020 $0.000364
+34.62%
$-- $7,611
Jun 21, 2020 $0.00027
-1.72%
$-- $2,970
Jun 20, 2020 $0.000275
+3.89%
$-- $5,841
Jun 19, 2020 $0.000264
+33.86%
$-- $8,185
Jun 18, 2020 $0.000195
-48.28%
$-- $8,103
Jun 17, 2020 $0.000377
-15.26%
$-- $135,941
Jun 16, 2020 $0.000445
+24.88%
$-- $217,310
Jun 15, 2020 $0.000356
-4.12%
$-- $8,629
Jun 14, 2020 $0.000371
-4.82%
$-- $12,196
Jun 13, 2020 $0.00039
-11.47%
$-- $11,115
Jun 12, 2020 $0.000441
-4.66%
$-- $14,240
Jun 11, 2020 $0.000462
+6.67%
$-- $10,196
Jun 10, 2020 $0.000433
+21.16%
$-- $16,024
Jun 9, 2020 $0.000358
+28.04%
$-- $6,811
Jun 8, 2020 $0.000279
+0.68%
$-- $10,873
Jun 7, 2020 $0.000277
-2.95%
$-- $12,531
Jun 6, 2020 $0.000286
-15.73%
$-- $9,702
Jun 5, 2020 $0.000339
-1.16%
$-- $12,956
Jun 4, 2020 $0.000343
+34.91%
$-- $24,412
Jun 3, 2020 $0.000255
-30.85%
$-- $46,291
Jun 2, 2020 $0.000368
-8.22%
$-- $61,357
Jun 1, 2020 $0.000401
+3.30%
$-- $69,098
May 31, 2020 $0.000388
-1.35%
$-- $65,713
May 30, 2020 $0.000394
+3.70%
$-- $65,263