Rapidz Historical Data

RPZX Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $0.00038
-1.75%
$-- $60,958
May 28, 2020 $0.000386
+4.89%
$-- $70,852
May 27, 2020 $0.000368
+2.09%
$-- $63,869
May 26, 2020 $0.00036
+0.26%
$-- $63,780
May 25, 2020 $0.00036
+0.37%
$-- $60,401
May 24, 2020 $0.000358
-5.95%
$-- $57,757
May 23, 2020 $0.000381
+4.40%
$-- $67,216
May 22, 2020 $0.000365
-8.99%
$-- $71,652
May 21, 2020 $0.000401
+4.48%
$-- $69,679
May 20, 2020 $0.000384
-7.28%
$-- $58,416
May 19, 2020 $0.000414
+26.30%
$-- $74,102
May 18, 2020 $0.000328
-25.21%
$-- $61,927
May 17, 2020 $0.000439
+50.70%
$-- $70,353
May 16, 2020 $0.000291
+1.10%
$-- $53,320
May 15, 2020 $0.000288
+1.70%
$-- $55,045
May 14, 2020 $0.000283
-10.65%
$-- $52,291
May 13, 2020 $0.000317
+4.29%
$-- $65,850
May 12, 2020 $0.000303
+1.43%
$-- $71,948
May 11, 2020 $0.000299
-1.00%
$-- $67,832
May 10, 2020 $0.000302
+5.04%
$-- $68,986
May 9, 2020 $0.000288
+5.59%
$-- $58,346
May 8, 2020 $0.000273
-20.56%
$-- $53,403
May 7, 2020 $0.000343
+7.09%
$-- $72,196
May 6, 2020 $0.000321
+7.26%
$-- $69,634
May 5, 2020 $0.000299
+0.43%
$-- $59,941
May 4, 2020 $0.000297
+11.00%
$-- $55,455
May 3, 2020 $0.000268
-10.13%
$-- $50,014
May 2, 2020 $0.000298
+19.24%
$-- $54,726
May 1, 2020 $0.00025
+7.56%
$-- $36,100
Apr 30, 2020 $0.000232
+21.72%
$-- $31,280
Apr 29, 2020 $0.000191
-23.29%
$-- $32,316
Apr 28, 2020 $0.000249
-38.98%
$-- $14,199
Apr 27, 2020 $0.000408
-0.52%
$-- $29,301
Apr 26, 2020 $0.00041
-14.14%
$-- $41,768
Apr 25, 2020 $0.000477
+19.30%
$-- $24,158
Apr 24, 2020 $0.0004
-12.61%
$-- $38,305
Apr 23, 2020 $0.000458
-1.91%
$-- $8,831
Apr 22, 2020 $0.000466
+141.27%
$-- $20,512
Apr 21, 2020 $0.000193
+40.50%
$-- $15,931
Apr 20, 2020 $0.000206
-3.83%
$-- $87
Apr 19, 2020 $0.000214
-1.28%
$-- $270
Apr 18, 2020 $0.000217
+2.57%
$-- $126
Apr 17, 2020 $0.000211
+49.00%
$-- $347
Apr 16, 2020 $0.000142
-57.22%
$-- $199
Apr 15, 2020 $0.000332
+61.53%
$-- $126,129
Apr 14, 2020 $0.000205
-24.94%
$-- $4,827
Apr 13, 2020 $0.000274
+31.00%
$-- $116,764
Apr 12, 2020 $0.000209
-23.81%
$-- $48,607
Apr 11, 2020 $0.000274
-0.17%
$-- $59,398
Apr 10, 2020 $0.000275
-5.91%
$-- $81,145